Wrapped LABUBU Historical Data

wLABUBU Page 8
Download
Date Close Price change Market cap Trading volume
Apr 5, 11 PM $ 7.39
+6.64%
$ -- $ 1.14 million
Apr 5, 10 PM $ 6.9
+1.40%
$ -- $ 1.05 million
Apr 5, 9 PM $ 6.69
+0.00%
$ -- $ 999,564
Apr 5, 7 PM $ 6.49
+0.00%
$ -- $ 971,477
Apr 5, 6 PM $ 6.54
+0.00%
$ -- $ 977,920
Apr 5, 5 PM $ 6.55
+2.34%
$ -- $ 988,720
Apr 5, 4 PM $ 6.14
+21.80%
$ -- $ 749,536
Apr 5, 3 PM $ 4.89
+8.22%
$ -- $ 540,050
Apr 5, 2 PM $ 4.5
+4.19%
$ -- $ 504,289
Apr 5, 1 PM $ 4.19
+8.34%
$ -- $ 444,502
Apr 5, 12 PM $ 3.83
+40.13%
$ -- $ 418,779
Apr 5, 11 AM $ 2.68
+55.31%
$ -- $ 424,227
Apr 5, 10 AM $ 1.72
+47.87%
$ -- $ 269,427
Apr 5, 9 AM $ 1.15
-3.74%
$ -- $ 219,699
Apr 5, 8 AM $ 0.928
+0.00%
$ -- $ 179,115
Apr 5, 7 AM $ 0.923
+4.90%
$ -- $ 184,440
Apr 5, 6 AM $ 0.872
-0.34%
$ -- $ 152,106
Apr 5, 5 AM $ 0.881
+1.39%
$ -- $ 146,657
Apr 5, 4 AM $ 0.87
+0.46%
$ -- $ 139,411
Apr 5, 3 AM $ 0.866
+1.19%
$ -- $ 136,975
Apr 5, 2 AM $ 0.853
+1.94%
$ -- $ 140,119
Apr 5, 1 AM $ 0.837
+0.00%
$ -- $ 139,775
Apr 5, 12 AM $ 0.839
+0.66%
$ -- $ 151,978
Apr 4, 11 PM $ 0.834
+0.11%
$ -- $ 151,720
Apr 4, 10 PM $ 0.833
-0.16%
$ -- $ 151,191
Apr 4, 9 PM $ 0.842
+0.00%
$ -- $ 151,670
Apr 4, 7 PM $ 0.828
+0.00%
$ -- $ 149,863
Apr 4, 6 PM $ 0.836
+2.93%
$ -- $ 154,067
Apr 4, 4 PM $ 0.835
+0.00%
$ -- $ 159,094
Apr 4, 3 PM $ 0.836
+0.06%
$ -- $ 161,136
Apr 4, 2 PM $ 0.836
-0.09%
$ -- $ 163,244
Apr 4, 1 PM $ 0.838
+0.11%
$ -- $ 160,687
Apr 4, 12 PM $ 0.838
-0.48%
$ -- $ 157,651
Apr 4, 11 AM $ 0.843
+1.02%
$ -- $ 108,891
Apr 4, 10 AM $ 0.834
+1.40%
$ -- $ 98,172
Apr 4, 9 AM $ 0.823
+0.71%
$ -- $ 62,875
Apr 4, 8 AM $ 0.817
+0.30%
$ -- $ 62,431
Apr 4, 7 AM $ 0.818
+0.30%
$ -- $ 51,415
Apr 4, 6 AM $ 0.815
+0.83%
$ -- $ 49,675
Apr 4, 5 AM $ 0.816
+0.87%
$ -- $ 47,140
Apr 4, 4 AM $ 0.811
+0.11%
$ -- $ 47,371
Apr 4, 3 AM $ 0.805
+0.20%
$ -- $ 46,778
Apr 4, 2 AM $ 0.807
+1.73%
$ -- $ 153,680
Apr 4, 1 AM $ 0.789
+0.09%
$ -- $ 148,530
Apr 4, 12 AM $ 0.784
+1.59%
$ -- $ 142,105
Apr 3, 11 PM $ 0.776
-0.45%
$ -- $ 135,459
Apr 3, 10 PM $ 0.765
+0.00%
$ -- $ 136,266
Apr 3, 6 PM $ 0.772
+0.00%
$ -- $ 135,975
Apr 3, 5 PM $ 0.767
-1.50%
$ -- $ 138,815
Apr 3, 4 PM $ 0.769
-0.58%
$ -- $ 137,432