Wrapped LABUBU Historical Data

wLABUBU Page 9
Download
Date Close Price change Market cap Trading volume
Apr 3, 3 PM $ 0.758
-1.81%
$ -- $ 153,113
Apr 3, 2 PM $ 0.77
-0.06%
$ -- $ 167,266
Apr 3, 11 AM $ 0.769
+0.00%
$ -- $ 63,259
Apr 3, 10 AM $ 0.769
+0.12%
$ -- $ 63,119
Apr 3, 9 AM $ 0.768
+0.42%
$ -- $ 62,702
Apr 3, 8 AM $ 0.764
+0.57%
$ -- $ 60,252
Apr 3, 7 AM $ 0.759
+0.28%
$ -- $ 59,448
Apr 3, 6 AM $ 0.756
+0.66%
$ -- $ 59,080
Apr 3, 5 AM $ 0.751
+0.19%
$ -- $ 58,475
Apr 3, 4 AM $ 0.748
+0.41%
$ -- $ 58,271
Apr 3, 3 AM $ 0.745
+0.44%
$ -- $ 57,449
Apr 3, 2 AM $ 0.739
+2.72%
$ -- $ 56,018
Apr 2, 11 PM $ 0.722
-0.62%
$ -- $ 47,448
Apr 2, 10 PM $ 0.69
+0.00%
$ -- $ 24,471
Apr 2, 7 PM $ 0.71
+0.00%
$ -- $ 24,118
Apr 2, 5 PM $ 0.71
-1.86%
$ -- $ 22,197
Apr 2, 4 PM $ 0.723
-0.07%
$ -- $ 21,206
Download