Wrapped LABUBU Historical Data

wLABUBU
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 180.69
+0.00%
$ -- $ 3.43 million
Yesterday, at 12 AM $ 175.59
+0.00%
$ -- $ 2.91 million
Yesterday, at 10 PM $ 184.97
+0.34%
$ -- $ 2.58 million
Yesterday, at 3 PM $ 176.74
+0.00%
$ -- $ 2.97 million
Yesterday, at 2 PM $ 176.51
+0.24%
$ -- $ 2.17 million
Yesterday, at 1 PM $ 176.62
+0.40%
$ -- $ 2.33 million
Yesterday, at 12 PM $ 176.45
+0.00%
$ -- $ 2.45 million
Yesterday, at 11 AM $ 176.94
+0.50%
$ -- $ 2.39 million
Yesterday, at 10 AM $ 176.02
-1.67%
$ -- $ 1.75 million
Yesterday, at 7 AM $ 176.13
-0.08%
$ -- $ 3.96 million
Yesterday, at 6 AM $ 175.95
+0.01%
$ -- $ 6.37 million
Yesterday, at 4 AM $ 176.43
+0.19%
$ -- $ 6.41 million
Yesterday, at 3 AM $ 176.6
+0.37%
$ -- $ 6.35 million
Yesterday, at 2 AM $ 176
-0.32%
$ -- $ 6.5 million
Yesterday, at 1 AM $ 175.38
-1.33%
$ -- $ 6.51 million
Apr 25, 12 AM $ 177.17
+0.00%
$ -- $ 6.47 million
Apr 24, 10 PM $ 173.81
-2.15%
$ -- $ 6.22 million
Apr 24, 9 PM $ 180.68
+0.00%
$ -- $ 6.04 million
Apr 24, 3 PM $ 176.17
-0.05%
$ -- $ 6.04 million
Apr 24, 2 PM $ 175.5
-0.27%
$ -- $ 5.92 million
Apr 24, 1 PM $ 176.33
-0.03%
$ -- $ 5.85 million
Apr 24, 12 PM $ 176.19
-0.17%
$ -- $ 5.87 million
Apr 24, 11 AM $ 176.32
-0.40%
$ -- $ 5.72 million
Apr 24, 10 AM $ 176.21
+0.00%
$ -- $ 5.29 million
Apr 24, 9 AM $ 175.82
-0.41%
$ -- $ 5.07 million
Apr 24, 8 AM $ 176.88
-0.38%
$ -- $ 4.73 million
Apr 24, 7 AM $ 177.14
-0.96%
$ -- $ 2.11 million
Apr 24, 6 AM $ 178.82
+0.00%
$ -- $ 722,588
Apr 24, 5 AM $ 178.93
-0.12%
$ -- $ 699,807
Apr 24, 4 AM $ 179.19
-0.01%
$ -- $ 761,859
Apr 24, 3 AM $ 179.22
-0.22%
$ -- $ 751,433
Apr 24, 2 AM $ 179.54
+0.13%
$ -- $ 489,209
Apr 24, 1 AM $ 179.35
-0.10%
$ -- $ 487,218
Apr 24, 12 AM $ 178.66
+0.00%
$ -- $ 484,951
Apr 23, 8 PM $ 178.49
+0.00%
$ -- $ 617,999
Apr 23, 5 PM $ 179.1
+0.00%
$ -- $ 2.11 million
Apr 23, 3 PM $ 179.31
-0.04%
$ -- $ 3.23 million
Apr 23, 2 PM $ 179.77
+0.09%
$ -- $ 4.07 million
Apr 23, 1 PM $ 179.45
-0.08%
$ -- $ 4.21 million
Apr 23, 12 PM $ 179.53
+0.00%
$ -- $ 4.19 million
Apr 23, 11 AM $ 179.77
-0.06%
$ -- $ 5.94 million
Apr 23, 8 AM $ 180.41
-0.39%
$ -- $ 6.44 million
Apr 23, 5 AM $ 180.34
-0.31%
$ -- $ 8.04 million
Apr 23, 4 AM $ 180.77
+0.41%
$ -- $ 8.3 million
Apr 23, 2 AM $ 180.88
-0.66%
$ -- $ 9.31 million
Apr 22, 10 PM $ 181.11
+0.00%
$ -- $ 9.54 million
Apr 22, 8 PM $ 180.9
+0.00%
$ -- $ 9.58 million
Apr 22, 7 PM $ 180.82
+0.00%
$ -- $ 9.48 million
Apr 22, 6 PM $ 181.44
+0.00%
$ -- $ 9.41 million
Apr 22, 5 PM $ 181.42
+0.86%
$ -- $ 9.37 million
Download