Ambire Wallet Historical Data

WALLET Page 10
Download
Date Close Price change Market cap Trading volume
Jan 22, 2025 $ 0.0134
-2.07%
$ 9.03 million $ 1.47 million
Jan 21, 2025 $ 0.0136
+4.60%
$ 9.22 million $ 1.46 million
Jan 20, 2025 $ 0.013
-3.55%
$ 8.81 million $ 1.46 million
Jan 19, 2025 $ 0.0135
+0.25%
$ 9.14 million $ 1.32 million
Jan 18, 2025 $ 0.0135
-3.18%
$ 9.11 million $ 1.44 million
Jan 17, 2025 $ 0.0139
-0.08%
$ 9.41 million $ 1.51 million
Jan 16, 2025 $ 0.0139
+5.17%
$ 9.41 million $ 1.45 million
Jan 15, 2025 $ 0.0132
+3.85%
$ 8.95 million $ 1.46 million
Jan 14, 2025 $ 0.0128
+1.35%
$ 8.62 million $ 1.44 million
Jan 13, 2025 $ 0.0126
+0.81%
$ 8.51 million $ 1.46 million
Jan 12, 2025 $ 0.0125
+2.74%
$ 8.44 million $ 1.43 million
Jan 11, 2025 $ 0.0122
-0.22%
$ 8.21 million $ 1.34 million
Jan 10, 2025 $ 0.0122
+0.52%
$ 8.23 million $ 1.38 million
Jan 9, 2025 $ 0.0121
-0.66%
$ 8.19 million $ 1.31 million
Jan 8, 2025 $ 0.0122
-0.81%
$ 8.24 million $ 1.41 million
Jan 7, 2025 $ 0.0123
-2.85%
$ 8.31 million $ 1.39 million
Jan 6, 2025 $ 0.0127
+0.26%
$ 8.55 million $ 1.35 million
Jan 5, 2025 $ 0.0126
+0.99%
$ 8.54 million $ 1.37 million
Jan 4, 2025 $ 0.0125
+1.88%
$ 8.45 million $ 1.37 million
Jan 3, 2025 $ 0.0123
+0.95%
$ 8.29 million $ 1.35 million
Jan 2, 2025 $ 0.0122
+1.35%
$ 8.22 million $ 1.31 million
Jan 1, 2025 $ 0.012
-0.14%
$ 8.11 million $ 1.38 million
Dec 31, 2024 $ 0.012
-0.87%
$ 8.12 million $ 1.36 million
Dec 30, 2024 $ 0.0121
-0.10%
$ 8.2 million $ 1.33 million
Dec 29, 2024 $ 0.0121
-0.74%
$ 8.2 million $ 1.34 million
Dec 28, 2024 $ 0.0122
-10.76%
$ 7.74 million $ 1.58 million
Dec 27, 2024 $ 0.0137
+3.12%
$ 8.68 million $ 1.48 million
Dec 26, 2024 $ 0.0133
-0.61%
$ 8.41 million $ 1.44 million
Dec 25, 2024 $ 0.0134
+2.61%
$ 8.47 million $ 1.44 million
Dec 24, 2024 $ 0.013
+3.39%
$ 8.25 million $ 1.38 million
Dec 23, 2024 $ 0.0126
+2.04%
$ 7.98 million $ 1.46 million
Dec 22, 2024 $ 0.0123
-1.40%
$ 7.82 million $ 1.37 million
Dec 21, 2024 $ 0.0125
+0.06%
$ 7.93 million $ 1.46 million
Dec 20, 2024 $ 0.0125
+4.61%
$ 7.93 million $ 1.42 million
Dec 19, 2024 $ 0.012
-10.97%
$ 7.58 million $ 1.41 million
Dec 18, 2024 $ 0.0134
-4.84%
$ 8.51 million $ 1.4 million
Dec 17, 2024 $ 0.0141
-0.91%
$ 8.94 million $ 1.41 million
Dec 16, 2024 $ 0.0143
-0.66%
$ 9.03 million $ 1.56 million
Dec 15, 2024 $ 0.0143
-0.18%
$ 9.08 million $ 1.43 million
Dec 14, 2024 $ 0.0144
+1.13%
$ 9.1 million $ 1.54 million
Dec 13, 2024 $ 0.0142
+3.26%
$ 9 million $ 1.5 million
Dec 12, 2024 $ 0.0138
+0.74%
$ 8.71 million $ 1.65 million
Dec 11, 2024 $ 0.0137
-1.67%
$ 8.65 million $ 2.08 million
Dec 10, 2024 $ 0.0139
-0.78%
$ 8.8 million $ 2.02 million
Dec 9, 2024 $ 0.014
-7.43%
$ 8.86 million $ 2.07 million
Dec 8, 2024 $ 0.0151
-0.22%
$ 9.58 million $ 2.28 million
Dec 7, 2024 $ 0.0152
-0.69%
$ 9.56 million $ 2.2 million
Dec 6, 2024 $ 0.0153
-0.30%
$ 9.63 million $ 2.17 million
Dec 5, 2024 $ 0.0153
+2.75%
$ 9.66 million $ 2.23 million
Dec 4, 2024 $ 0.0149
-0.86%
$ 9.4 million $ 1.75 million