Ambire Wallet Historical Data

WALLET
Download
Date Close Price change Market cap Trading volume
Today $ 0.00982
+0.00%
$ 6.57 million $ 3,560
Apr 20, 2026 $ 0.00996
-1.89%
$ 6.67 million $ 1,648
Apr 19, 2026 $ 0.0102
-2.01%
$ 6.8 million $ 538
Apr 18, 2026 $ 0.0104
-2.96%
$ 6.94 million $ 733
Apr 17, 2026 $ 0.0107
-0.37%
$ 7.15 million $ 12,600
Apr 16, 2026 $ 0.0107
-1.76%
$ 7.18 million $ 18,518
Apr 15, 2026 $ 0.0109
+0.07%
$ 7.31 million $ 18,853
Apr 14, 2026 $ 0.0109
-1.45%
$ 7.3 million $ 24,035
Apr 13, 2026 $ 0.0111
+3.84%
$ 7.41 million $ 16,379
Apr 12, 2026 $ 0.0107
-10.66%
$ 7.13 million $ 11,213
Apr 11, 2026 $ 0.0119
+1.24%
$ 7.98 million $ 9,728
Apr 10, 2026 $ 0.0118
-0.04%
$ 7.89 million $ 9,722
Apr 9, 2026 $ 0.0118
+0.39%
$ 7.89 million $ 14,136
Apr 8, 2026 $ 0.0117
+0.34%
$ 7.87 million $ 13,053
Apr 7, 2026 $ 0.0117
+1.26%
$ 7.84 million $ 23,121
Apr 6, 2026 $ 0.0116
+0.88%
$ 7.74 million $ 26,816
Apr 5, 2026 $ 0.0114
+0.12%
$ 7.68 million $ 18,853
Apr 4, 2026 $ 0.0114
-0.33%
$ 7.67 million $ 17,974
Apr 3, 2026 $ 0.0115
-3.73%
$ 7.69 million $ 24,936
Apr 2, 2026 $ 0.0119
+5.01%
$ 7.99 million $ 33,683
Apr 1, 2026 $ 0.0114
+7.63%
$ 7.63 million $ 28,224
Mar 31, 2026 $ 0.0105
+2.60%
$ 7.09 million $ 17,263
Mar 30, 2026 $ 0.0103
+3.88%
$ 6.91 million $ 29,515
Mar 29, 2026 $ 0.0099
-0.02%
$ 6.65 million $ 29,774
Mar 28, 2026 $ 0.0099
+1.01%
$ 6.65 million $ 25,334
Mar 27, 2026 $ 0.0098
-2.26%
$ 6.59 million $ 30,199
Mar 26, 2026 $ 0.01
-3.35%
$ 6.74 million $ 36,270
Mar 25, 2026 $ 0.0104
+2.37%
$ 6.98 million $ 24,527
Mar 24, 2026 $ 0.0101
+1.45%
$ 6.82 million $ 41,367
Mar 23, 2026 $ 0.00999
+1.45%
$ 6.73 million $ 47,870
Mar 22, 2026 $ 0.00985
-4.41%
$ 6.63 million $ 46,551
Mar 21, 2026 $ 0.0103
+0.86%
$ 6.93 million $ 38,842
Mar 20, 2026 $ 0.0102
+0.59%
$ 6.88 million $ 45,065
Mar 19, 2026 $ 0.0102
-1.22%
$ 6.84 million $ 44,248
Mar 18, 2026 $ 0.0103
-3.07%
$ 6.93 million $ 28,946
Mar 17, 2026 $ 0.0106
+1.23%
$ 7.15 million $ 41,960
Mar 16, 2026 $ 0.0105
+3.37%
$ 7.07 million $ 42,966
Mar 15, 2026 $ 0.0101
+4.72%
$ 6.84 million $ 46,194
Mar 14, 2026 $ 0.00968
-1.24%
$ 6.53 million $ 41,195
Mar 13, 2026 $ 0.00981
+4.10%
$ 6.61 million $ 50,228
Mar 12, 2026 $ 0.00942
+1.18%
$ 6.35 million $ 44,122
Mar 11, 2026 $ 0.00931
+1.60%
$ 6.3 million $ 41,447
Mar 10, 2026 $ 0.00916
+4.68%
$ 6.21 million $ 44,068
Mar 9, 2026 $ 0.00875
+2.95%
$ 5.92 million $ 40,175
Mar 8, 2026 $ 0.0085
-0.60%
$ 5.75 million $ 41,330
Mar 7, 2026 $ 0.00855
+1.80%
$ 5.79 million $ 43,548
Mar 6, 2026 $ 0.0084
-4.43%
$ 5.69 million $ 40,949
Mar 5, 2026 $ 0.00879
+0.09%
$ 5.95 million $ 44,307
Mar 4, 2026 $ 0.00878
+6.54%
$ 6.04 million $ 47,047
Mar 3, 2026 $ 0.00825
+1.57%
$ 5.67 million $ 145,957
Download