Ambire Wallet Historical Data

WALLET
Download
Date Close Price change Market cap Trading volume
Today $ 0.0137
+0.00%
$ 9.9 million $ 322,454
Yesterday $ 0.0137
+2.37%
$ 9.88 million $ 298,915
Aug 8, 2026 $ 0.0133
-0.11%
$ 9.65 million $ 96,527
Aug 7, 2026 $ 0.0134
+1.27%
$ 9.67 million $ 42,067
Aug 6, 2026 $ 0.0149
-0.01%
$ 10.77 million $ 38,743
Aug 5, 2026 $ 0.0149
-4.65%
$ 10.77 million $ 394,296
Aug 4, 2026 $ 0.0156
-0.57%
$ 11.3 million $ 256,082
Aug 3, 2026 $ 0.0157
-3.19%
$ 11.36 million $ 3,011
Aug 2, 2026 $ 0.0162
-0.72%
$ 11.74 million $ 3,361
Aug 1, 2026 $ 0.0163
-1.47%
$ 11.82 million $ 5,140
Jul 31, 2026 $ 0.0166
-5.56%
$ 12 million $ 13,767
Jul 30, 2026 $ 0.0176
-1.50%
$ 12.7 million $ 16,466
Jul 29, 2026 $ 0.0178
-0.07%
$ 12.89 million $ 10,711
Jul 28, 2026 $ 0.0178
+3.04%
$ 12.9 million $ 8,329
Jul 27, 2026 $ 0.0173
+1.67%
$ 12.52 million $ 7,364
Jul 26, 2026 $ 0.017
+1.88%
$ 12.31 million $ 540
Jul 25, 2026 $ 0.0167
-0.39%
$ 12.09 million $ 1,871
Jul 24, 2026 $ 0.0168
+0.20%
$ 12.13 million $ 12,770
Jul 23, 2026 $ 0.0167
+0.59%
$ 12.11 million $ 17,284
Jul 22, 2026 $ 0.0167
+3.74%
$ 12.04 million $ 4,293
Jul 21, 2026 $ 0.016
+3.66%
$ 11.6 million $ 14,036
Jul 20, 2026 $ 0.0155
+4.54%
$ 11.19 million $ 3,686
Jul 19, 2026 $ 0.0148
-0.07%
$ 10.71 million $ 14
Jul 18, 2026 $ 0.0149
+0.38%
$ -- $ 88
Jul 17, 2026 $ 0.0148
-2.39%
$ 10.73 million $ 2,562
Jul 16, 2026 $ 0.0152
+0.08%
$ 11 million $ 10,431
Jul 15, 2026 $ 0.0152
+10.38%
$ 10.99 million $ 41,846
Jul 14, 2026 $ 0.0138
+1.76%
$ 9.95 million $ 4,386
Jul 13, 2026 $ 0.0135
-1.54%
$ 9.78 million $ 729
Jul 11, 2026 $ 0.0135
+0.00%
$ 9.78 million $ 22
Jul 10, 2026 $ 0.0135
+2.99%
$ 9.78 million $ 411
Jul 9, 2026 $ 0.0131
+1.96%
$ 9.49 million $ 6,269
Jul 8, 2026 $ 0.0129
+3.06%
$ 9.35 million $ 19,471
Jul 7, 2026 $ 0.0128
+0.82%
$ 9.3 million $ 569
Jul 6, 2026 $ 0.0127
+0.37%
$ 9.23 million $ 264
Jul 5, 2026 $ 0.0127
-0.17%
$ 9.19 million $ 21
Jul 4, 2026 $ 0.0127
-0.35%
$ 9.21 million $ 4,253
Jul 3, 2026 $ 0.0127
+2.94%
$ 9.24 million $ 3,567
Jul 2, 2026 $ 0.0124
+3.18%
$ 8.98 million $ 1,016
Jul 1, 2026 $ 0.012
+1.12%
$ 8.7 million $ 9,898
Jun 30, 2026 $ 0.0118
-0.60%
$ 8.6 million $ 431
Jun 29, 2026 $ 0.0119
+1.66%
$ 8.65 million $ 638
Jun 28, 2026 $ 0.0117
-1.05%
$ 8.51 million $ 1,433
Jun 27, 2026 $ 0.0118
-1.07%
$ 8.6 million $ 75
Jun 26, 2026 $ 0.012
-2.69%
$ 8.69 million $ 13,162
Jun 25, 2026 $ 0.0123
-13.92%
$ 8.93 million $ 63,317
Jun 24, 2026 $ 0.0143
-8.91%
$ 10.38 million $ 60,276
Jun 23, 2026 $ 0.0157
-10.03%
$ 11.39 million $ 33,858
Jun 22, 2026 $ 0.0174
-0.60%
$ 12.66 million $ 12,084
Jun 21, 2026 $ 0.0176
+3.90%
$ 12.74 million $ 2,306
Download