Ambire Wallet Historical Data

WALLET
Download
Date Close Price change Market cap Trading volume
Today $ 0.0125
+0.00%
$ 9.1 million $ 55,138
Yesterday $ 0.0139
+2.04%
$ 9.58 million $ 18,043
May 26, 2026 $ 0.0136
+15.37%
$ 9.39 million $ 143,491
May 25, 2026 $ 0.0118
-20.01%
$ 8.14 million $ 230,465
May 24, 2026 $ 0.0147
+80.82%
$ 10.18 million $ 427,521
May 23, 2026 $ 0.00815
-1.28%
$ 5.63 million $ 3,060
May 22, 2026 $ 0.00825
+2.79%
$ 5.7 million $ 2,186
May 21, 2026 $ 0.00803
+1.40%
$ 5.55 million $ 1,347
May 20, 2026 $ 0.00792
+0.24%
$ 5.47 million $ 264
May 19, 2026 $ 0.0079
+0.17%
$ 5.46 million $ 10
May 18, 2026 $ 0.00788
-3.14%
$ 5.45 million $ 5,591
May 17, 2026 $ 0.00814
-2.77%
$ 5.62 million $ 340
May 16, 2026 $ 0.00841
+0.00%
$ -- $ 19
May 15, 2026 $ 0.00841
-9.07%
$ 5.81 million $ 812
May 14, 2026 $ 0.00925
+9.74%
$ 6.39 million $ 8,950
May 13, 2026 $ 0.00843
+11.59%
$ 5.82 million $ 2.12 million
May 12, 2026 $ 0.00755
+0.00%
$ 5.22 million $ 1
May 11, 2026 $ 0.00753
+0.00%
$ -- $ 18
May 10, 2026 $ 0.00753
+0.00%
$ 5.2 million $ 37
May 9, 2026 $ 0.00753
-0.41%
$ 5.2 million $ 58
May 8, 2026 $ 0.00756
-4.81%
$ 5.22 million $ 1,560
May 7, 2026 $ 0.00794
+0.62%
$ 5.49 million $ 367
May 6, 2026 $ 0.00789
-5.23%
$ 5.45 million $ 2,120
May 5, 2026 $ 0.00833
+0.12%
$ 5.75 million $ 145
May 4, 2026 $ 0.00832
+0.40%
$ 5.75 million $ 1,102
May 3, 2026 $ 0.00829
-0.73%
$ 5.72 million $ 3,048
May 2, 2026 $ 0.00835
-3.04%
$ 5.77 million $ 1,881
May 1, 2026 $ 0.00862
-1.33%
$ 5.95 million $ 7,237
Apr 30, 2026 $ 0.00873
-0.54%
$ 6.03 million $ 636
Apr 29, 2026 $ 0.00878
-1.59%
$ 5.88 million $ 882
Apr 28, 2026 $ 0.00892
-0.97%
$ 5.97 million $ 78
Apr 27, 2026 $ 0.00901
+0.00%
$ 6.03 million $ 326
Apr 26, 2026 $ 0.00901
-0.66%
$ 6.03 million $ 62
Apr 25, 2026 $ 0.00907
+1.26%
$ 6.07 million $ 679
Apr 24, 2026 $ 0.00896
-9.20%
$ 6 million $ 9,220
Apr 23, 2026 $ 0.00986
-0.83%
$ 6.61 million $ 219
Apr 22, 2026 $ 0.00995
+1.31%
$ 6.66 million $ 989
Apr 21, 2026 $ 0.00982
-1.43%
$ 6.57 million $ 362
Apr 20, 2026 $ 0.00996
-1.89%
$ 6.67 million $ 1,648
Apr 19, 2026 $ 0.0102
-2.01%
$ 6.8 million $ 538
Apr 18, 2026 $ 0.0104
-2.96%
$ 6.94 million $ 733
Apr 17, 2026 $ 0.0107
-0.37%
$ 7.15 million $ 12,600
Apr 16, 2026 $ 0.0107
-1.76%
$ 7.18 million $ 18,518
Apr 15, 2026 $ 0.0109
+0.07%
$ 7.31 million $ 18,853
Apr 14, 2026 $ 0.0109
-1.45%
$ 7.3 million $ 24,035
Apr 13, 2026 $ 0.0111
+3.84%
$ 7.41 million $ 16,379
Apr 12, 2026 $ 0.0107
-10.66%
$ 7.13 million $ 11,213
Apr 11, 2026 $ 0.0119
+1.24%
$ 7.98 million $ 9,728
Apr 10, 2026 $ 0.0118
-0.04%
$ 7.89 million $ 9,722
Apr 9, 2026 $ 0.0118
+0.39%
$ 7.89 million $ 14,136
Download