Ambire Wallet Historical Data

WALLET
Download
Date Close Price change Market cap Trading volume
Today $ 0.0157
+0.00%
$ 11.31 million $ 3,879
Yesterday $ 0.0155
+4.54%
$ 11.19 million $ 3,686
Jul 19, 2026 $ 0.0148
-0.07%
$ 10.71 million $ 14
Jul 18, 2026 $ 0.0149
+0.38%
$ -- $ 88
Jul 17, 2026 $ 0.0148
-2.39%
$ 10.73 million $ 2,562
Jul 16, 2026 $ 0.0152
+0.08%
$ 11 million $ 10,431
Jul 15, 2026 $ 0.0152
+10.38%
$ 10.99 million $ 41,846
Jul 14, 2026 $ 0.0138
+1.76%
$ 9.95 million $ 4,386
Jul 13, 2026 $ 0.0135
-1.54%
$ 9.78 million $ 729
Jul 11, 2026 $ 0.0135
+0.00%
$ 9.78 million $ 22
Jul 10, 2026 $ 0.0135
+2.99%
$ 9.78 million $ 411
Jul 9, 2026 $ 0.0131
+1.96%
$ 9.49 million $ 6,269
Jul 8, 2026 $ 0.0129
+3.06%
$ 9.35 million $ 19,471
Jul 7, 2026 $ 0.0128
+0.82%
$ 9.3 million $ 569
Jul 6, 2026 $ 0.0127
+0.37%
$ 9.23 million $ 264
Jul 5, 2026 $ 0.0127
-0.17%
$ 9.19 million $ 21
Jul 4, 2026 $ 0.0127
-0.35%
$ 9.21 million $ 4,253
Jul 3, 2026 $ 0.0127
+2.94%
$ 9.24 million $ 3,567
Jul 2, 2026 $ 0.0124
+3.18%
$ 8.98 million $ 1,016
Jul 1, 2026 $ 0.012
+1.12%
$ 8.7 million $ 9,898
Jun 30, 2026 $ 0.0118
-0.60%
$ 8.6 million $ 431
Jun 29, 2026 $ 0.0119
+1.66%
$ 8.65 million $ 638
Jun 28, 2026 $ 0.0117
-1.05%
$ 8.51 million $ 1,433
Jun 27, 2026 $ 0.0118
-1.07%
$ 8.6 million $ 75
Jun 26, 2026 $ 0.012
-2.69%
$ 8.69 million $ 13,162
Jun 25, 2026 $ 0.0123
-13.92%
$ 8.93 million $ 63,317
Jun 24, 2026 $ 0.0143
-8.91%
$ 10.38 million $ 60,276
Jun 23, 2026 $ 0.0157
-10.03%
$ 11.39 million $ 33,858
Jun 22, 2026 $ 0.0174
-0.60%
$ 12.66 million $ 12,084
Jun 21, 2026 $ 0.0176
+3.90%
$ 12.74 million $ 2,306
Jun 20, 2026 $ 0.0175
+2.61%
$ -- $ 615
Jun 19, 2026 $ 0.017
-0.22%
$ 12.36 million $ 97
Jun 18, 2026 $ 0.0171
-0.25%
$ 12.39 million $ 892
Jun 17, 2026 $ 0.0171
-7.83%
$ 12.42 million $ 20,945
Jun 16, 2026 $ 0.0186
+4.99%
$ 13.47 million $ 32,398
Jun 15, 2026 $ 0.0177
+9.48%
$ 12.83 million $ 25,764
Jun 14, 2026 $ 0.0162
+2.12%
$ 11.72 million $ 3,266
Jun 13, 2026 $ 0.0158
+5.43%
$ 11.48 million $ 21,708
Jun 12, 2026 $ 0.015
+0.01%
$ 10.89 million $ 9
Jun 11, 2026 $ 0.015
+1.24%
$ 10.89 million $ 4,054
Jun 10, 2026 $ 0.0148
-0.19%
$ 10.75 million $ 4,595
Jun 9, 2026 $ 0.0148
+6.33%
$ 10.77 million $ 31,372
Jun 8, 2026 $ 0.014
+0.00%
$ 10.13 million $ 10,665
Jun 7, 2026 $ 0.014
+8.94%
$ 10.13 million $ 31,148
Jun 6, 2026 $ 0.0128
+13.91%
$ 9.3 million $ 52,184
Jun 5, 2026 $ 0.0113
-7.06%
$ 8.16 million $ 24,733
Jun 4, 2026 $ 0.0121
+0.98%
$ 8.78 million $ 39,506
Jun 3, 2026 $ 0.012
-1.19%
$ 8.7 million $ 13,364
Jun 2, 2026 $ 0.0121
-14.97%
$ 8.8 million $ 116,188
Jun 1, 2026 $ 0.0143
-9.98%
$ 10.35 million $ 40,087
Download