Ambire Wallet Historical Data

WALLET Page 10
Download
Date Close Price change Market cap Trading volume
May 30, 6 AM $ 0.0155
+0.52%
$ 11.22 million $ 23,946
May 30, 5 AM $ 0.0154
-1.30%
$ 11.16 million $ 23,654
May 30, 4 AM $ 0.0156
-0.12%
$ 11.31 million $ 23,561
May 30, 3 AM $ 0.0156
+0.93%
$ 11.32 million $ 23,469
May 30, 2 AM $ 0.0155
-1.13%
$ 11.22 million $ 22,666
May 30, 1 AM $ 0.0156
+0.00%
$ 11.35 million $ 22,549
May 30, 12 AM $ 0.0156
+0.12%
$ 11.35 million $ 22,549
May 29, 11 PM $ 0.0156
-0.33%
$ 11.33 million $ 22,163
May 29, 10 PM $ 0.0157
+0.03%
$ 11.37 million $ 29,679
May 29, 9 PM $ 0.0157
+2.10%
$ 11.37 million $ 30,320
May 29, 8 PM $ 0.0154
+0.03%
$ 11.13 million $ 34,532
May 29, 7 PM $ 0.0153
+3.70%
$ 11.13 million $ 34,515
May 29, 6 PM $ 0.0148
+0.70%
$ 10.74 million $ 39,196
May 29, 5 PM $ 0.0147
-0.11%
$ 10.66 million $ 39,092
May 29, 4 PM $ 0.0147
-0.03%
$ 10.67 million $ 40,435
May 29, 3 PM $ 0.0147
+0.00%
$ 10.67 million $ 40,523
May 29, 2 PM $ 0.0147
-0.75%
$ 10.67 million $ 40,605
May 29, 1 PM $ 0.0148
-1.14%
$ 10.76 million $ 63,309
May 29, 12 PM $ 0.015
+0.00%
$ 10.88 million $ 64,023
May 29, 11 AM $ 0.015
+2.38%
$ 10.88 million $ 63,539
May 29, 10 AM $ 0.0146
+0.00%
$ 10.63 million $ 81,423
May 29, 9 AM $ 0.0146
+0.00%
$ 10.63 million $ 81,423
May 29, 8 AM $ 0.0146
+0.02%
$ 10.63 million $ 81,423
May 29, 7 AM $ 0.0146
-2.30%
$ 10.62 million $ 81,435
May 29, 6 AM $ 0.015
+0.09%
$ 10.87 million $ 81,489
May 29, 5 AM $ 0.015
+0.39%
$ 10.86 million $ 84,161
May 29, 4 AM $ 0.0149
+0.01%
$ 10.82 million $ 90,347
May 29, 3 AM $ 0.0149
+2.10%
$ 10.82 million $ 91,077
May 29, 2 AM $ 0.0146
+0.00%
$ 10.6 million $ 103,120
May 29, 1 AM $ 0.0146
+0.00%
$ 10.6 million $ 103,205
May 29, 12 AM $ 0.0146
-2.36%
$ 10.6 million $ 103,323
May 28, 11 PM $ 0.015
-0.01%
$ 10.85 million $ 103,365
May 28, 10 PM $ 0.015
+2.48%
$ 10.85 million $ 103,364
May 28, 9 PM $ 0.0146
+4.61%
$ 10.59 million $ 83,800
May 28, 8 PM $ 0.014
-1.56%
$ 10.12 million $ 95,038
May 28, 7 PM $ 0.0142
-0.11%
$ 10.28 million $ 95,116
May 28, 6 PM $ 0.0142
+0.07%
$ 10.29 million $ 96,372
May 28, 5 PM $ 0.0142
+5.62%
$ 10.29 million $ 91,032
May 28, 4 PM $ 0.0134
+0.66%
$ 9.74 million $ 77,774
May 28, 3 PM $ 0.0133
+1.79%
$ 9.68 million $ 77,632
May 28, 2 PM $ 0.0131
-1.35%
$ 9.51 million $ 76,129
May 28, 1 PM $ 0.0133
+5.87%
$ 9.64 million $ 76,441
May 28, 12 PM $ 0.0125
+0.00%
$ 9.1 million $ 55,010
May 28, 11 AM $ 0.0125
+0.00%
$ 9.1 million $ 55,138
May 28, 10 AM $ 0.0125
+0.00%
$ 9.1 million $ 55,297
May 28, 9 AM $ 0.0125
+0.40%
$ 9.1 million $ 55,519
May 28, 8 AM $ 0.0125
-0.08%
$ 9.07 million $ 55,567
May 28, 7 AM $ 0.0125
+0.32%
$ 9.07 million $ 55,173
May 28, 6 AM $ 0.0125
-1.00%
$ 9.04 million $ 54,407
May 28, 5 AM $ 0.0126
-4.45%
$ 9.14 million $ 35,652