Ambire Wallet Historical Data

WALLET Page 10
Download
Date Close Price change Market cap Trading volume
Jul 23, 1 AM $ 0.0164
-3.20%
$ 11.86 million $ 9,471
Jul 23, 12 AM $ 0.0169
+1.78%
$ 12.25 million $ 9,471
Jul 22, 11 PM $ 0.0167
+12.73%
$ 12.04 million $ 4,293
Jul 22, 9 PM $ 0.0165
+0.00%
$ 11.96 million $ 4,195
Jul 22, 7 PM $ 0.0165
+0.00%
$ 11.9 million $ 4,035
Jul 22, 6 PM $ 0.0164
+0.00%
$ 11.82 million $ 2,534
Jul 22, 4 PM $ 0.0164
+0.00%
$ 11.85 million $ 2,234
Jul 22, 3 PM $ 0.0164
+2.15%
$ 11.85 million $ 2,234
Jul 22, 2 PM $ 0.016
-0.23%
$ 11.6 million $ 11,048
Jul 22, 1 PM $ 0.0161
+0.13%
$ 11.63 million $ 11,060
Jul 22, 12 PM $ 0.0161
+0.00%
$ 11.61 million $ 11,054
Jul 22, 11 AM $ 0.0161
-1.51%
$ 11.61 million $ 11,113
Jul 22, 10 AM $ 0.0163
+1.95%
$ 11.79 million $ 11,268
Jul 22, 9 AM $ 0.016
+0.01%
$ 11.57 million $ 351
Jul 22, 8 AM $ 0.016
-0.32%
$ 11.57 million $ 351
Jul 22, 7 AM $ 0.016
+0.36%
$ 11.6 million $ 291
Jul 22, 6 AM $ 0.016
-1.80%
$ 11.56 million $ 11,999
Jul 22, 5 AM $ 0.0163
+1.48%
$ 11.77 million $ 11,939
Jul 22, 4 AM $ 0.016
+0.00%
$ 11.6 million $ 351
Jul 22, 3 AM $ 0.016
+0.16%
$ 11.6 million $ 351
Jul 22, 2 AM $ 0.016
-0.16%
$ 11.58 million $ 549
Jul 22, 1 AM $ 0.016
+0.00%
$ 11.6 million $ 14,036
Jul 22, 12 AM $ 0.016
+0.00%
$ 11.6 million $ 14,036
Jul 21, 11 PM $ 0.016
+0.00%
$ 11.6 million $ 14,036
Jul 21, 10 PM $ 0.016
+0.00%
$ 11.6 million $ 14,220
Jul 21, 9 PM $ 0.016
-1.55%
$ 11.6 million $ 14,220
Jul 21, 8 PM $ 0.0163
+1.57%
$ 11.79 million $ 14,302
Jul 21, 7 PM $ 0.016
+0.00%
$ 11.6 million $ 14,534
Jul 21, 6 PM $ 0.016
+0.00%
$ 11.6 million $ 14,534
Jul 21, 5 PM $ 0.0161
-1.27%
$ 11.6 million $ 14,535
Jul 21, 4 PM $ 0.0163
-0.21%
$ 11.75 million $ 14,732
Jul 21, 3 PM $ 0.0163
+0.30%
$ 11.78 million $ 14,352
Jul 21, 2 PM $ 0.0162
+2.90%
$ 11.74 million $ 10,361
Jul 21, 1 PM $ 0.0158
+0.00%
$ 11.41 million $ 10,272
Jul 21, 12 PM $ 0.0158
-1.59%
$ 11.41 million $ 10,272
Jul 21, 11 AM $ 0.016
+1.04%
$ 11.6 million $ 10,271
Jul 21, 10 AM $ 0.0159
+2.79%
$ 11.48 million $ 5,251
Jul 21, 9 AM $ 0.0154
+0.00%
$ 11.16 million $ 397
Jul 21, 8 AM $ 0.0154
+0.00%
$ 11.16 million $ 397
Jul 21, 7 AM $ 0.0154
+0.00%
$ 11.16 million $ 397
Jul 21, 6 AM $ 0.0154
+0.00%
$ 11.16 million $ 411
Jul 21, 5 AM $ 0.0154
+0.00%
$ 11.16 million $ 3,879
Jul 21, 4 AM $ 0.0154
-1.32%
$ 11.16 million $ 3,879
Jul 21, 3 AM $ 0.0157
+3.45%
$ 11.31 million $ 3,879
Jul 21, 2 AM $ 0.0151
+0.00%
$ 10.94 million $ 4,194
Jul 21, 1 AM $ 0.0151
-2.26%
$ 10.94 million $ 4,194
Jul 21, 12 AM $ 0.0155
-0.02%
$ 11.19 million $ 4,194
Jul 20, 11 PM $ 0.0155
+2.33%
$ 11.19 million $ 3,686
Jul 20, 10 PM $ 0.0151
+0.00%
$ 10.94 million $ 2,681
Jul 20, 9 PM $ 0.0151
+0.00%
$ 10.94 million $ 2,681