Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ambire Wallet Historical Data

WALLET Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 4, 1 AM $0.0159
+0.18%
$11.5 million $27,808
Oct 4, 12 AM $0.0158
-0.03%
$11.48 million $27,562
Oct 3, 11 PM $0.0158
-0.24%
$11.48 million $26,664
Oct 3, 10 PM $0.0159
+0.03%
$11.51 million $26,357
Oct 3, 9 PM $0.0159
-1.97%
$11.51 million $24,405
Oct 3, 8 PM $0.0162
+0.03%
$11.74 million $19,495
Oct 3, 7 PM $0.0162
+0.02%
$11.73 million $19,297
Oct 3, 6 PM $0.0162
+0.06%
$11.73 million $22,773
Oct 3, 5 PM $0.0162
+0.03%
$11.72 million $25,330
Oct 3, 4 PM $0.0162
+0.02%
$11.72 million $36,359
Oct 3, 3 PM $0.0162
+0.03%
$11.72 million $49,572
Oct 3, 2 PM $0.0162
+0.11%
$11.71 million $50,846
Oct 3, 1 PM $0.0161
-0.16%
$11.7 million $52,177
Oct 3, 12 PM $0.0162
-0.04%
$11.72 million $52,149
Oct 3, 11 AM $0.0162
+0.51%
$11.72 million $50,145
Oct 3, 10 AM $0.0161
-0.03%
$11.66 million $58,617
Oct 3, 9 AM $0.0161
-0.82%
$11.67 million $71,405
Oct 3, 8 AM $0.0162
-0.06%
$11.76 million $75,035
Oct 3, 7 AM $0.0162
+1.52%
$11.77 million $76,347
Oct 3, 6 AM $0.016
-0.37%
$11.59 million $76,238
Oct 3, 5 AM $0.0161
-0.22%
$11.64 million $76,935
Oct 3, 4 AM $0.0161
+0.05%
$11.66 million $79,193
Oct 3, 3 AM $0.0161
-0.02%
$11.66 million $79,265
Oct 3, 2 AM $0.0161
-0.07%
$11.66 million $104,579
Oct 3, 1 AM $0.0161
+0.38%
$11.67 million $112,748
Oct 3, 12 AM $0.016
-1.08%
$11.62 million $149,444
Oct 2, 11 PM $0.016
+0.00%
$11.63 million $154,232
Oct 2, 10 PM $0.016
-0.01%
$11.63 million $154,278
Oct 2, 9 PM $0.016
-0.16%
$11.63 million $174,439
Oct 2, 8 PM $0.0161
-0.09%
$11.65 million $226,475
Oct 2, 7 PM $0.0161
-0.72%
$11.66 million $312,146
Oct 2, 6 PM $0.0162
-0.81%
$11.74 million $308,400
Oct 2, 5 PM $0.0163
-0.86%
$11.84 million $311,376
Oct 2, 4 PM $0.0165
-3.41%
$11.94 million $302,589
Oct 2, 3 PM $0.0171
-3.13%
$12.37 million $292,147
Oct 2, 2 PM $0.0176
-0.66%
$12.77 million $287,619
Oct 2, 1 PM $0.0177
-0.11%
$12.85 million $290,403
Oct 2, 12 PM $0.0178
+0.14%
$12.86 million $289,491
Oct 2, 11 AM $0.0177
-0.32%
$12.85 million $288,633
Oct 2, 10 AM $0.0178
-1.75%
$12.89 million $285,061
Oct 2, 9 AM $0.0181
+0.43%
$13.09 million $263,460
Oct 2, 8 AM $0.018
+1.17%
$13.04 million $260,809
Oct 2, 7 AM $0.0178
-0.10%
$12.89 million $256,176
Oct 2, 6 AM $0.0178
-0.63%
$12.9 million $253,073
Oct 2, 5 AM $0.0179
-0.91%
$12.98 million $249,460
Oct 2, 4 AM $0.0181
+0.61%
$13.1 million $250,493
Oct 2, 3 AM $0.018
-0.09%
$13.02 million $246,169
Oct 2, 2 AM $0.018
+8.01%
$13.03 million $246,571
Oct 2, 1 AM $0.0167
+1.33%
$12.07 million $215,671
Oct 2, 12 AM $0.0164
-7.72%
$11.91 million $203,518