Ambire Wallet Historical Data

WALLET Page 10
Download
Date Close Price change Market cap Trading volume
10:10 PM $ 0.0107
+0.11%
$ 7.18 million $ 18,447
10:09 PM $ 0.0107
+0.00%
$ 7.17 million $ 18,439
10:08 PM $ 0.0107
-0.11%
$ 7.17 million $ 18,474
10:07 PM $ 0.0107
+0.00%
$ 7.17 million $ 18,530
10:06 PM $ 0.0107
-0.11%
$ 7.17 million $ 18,530
10:05 PM $ 0.0107
+0.00%
$ 7.17 million $ 18,520
10:04 PM $ 0.0107
+0.00%
$ 7.18 million $ 18,532
10:03 PM $ 0.0107
+0.11%
$ 7.18 million $ 18,532
10:02 PM $ 0.0107
+0.11%
$ 7.18 million $ 18,527
10:01 PM $ 0.0107
+0.00%
$ 7.18 million $ 18,527
10:00 PM $ 0.0107
+0.00%
$ 7.18 million $ 18,527
9:59 PM $ 0.0107
+0.00%
$ 7.17 million $ 18,544
9:58 PM $ 0.0107
-0.11%
$ 7.17 million $ 18,494
9:57 PM $ 0.0107
+0.00%
$ 7.17 million $ 18,494
9:56 PM $ 0.0107
-0.11%
$ 7.17 million $ 18,488
9:55 PM $ 0.0107
+0.00%
$ 7.17 million $ 18,488
9:54 PM $ 0.0107
+0.00%
$ 7.18 million $ 18,488
9:53 PM $ 0.0107
+0.00%
$ 7.18 million $ 18,488
9:52 PM $ 0.0107
+0.11%
$ 7.18 million $ 18,465
9:51 PM $ 0.0107
+0.00%
$ 7.18 million $ 18,455
9:50 PM $ 0.0107
+0.00%
$ 7.18 million $ 18,455
9:49 PM $ 0.0107
+0.00%
$ 7.18 million $ 18,470
9:48 PM $ 0.0107
+0.11%
$ 7.18 million $ 18,447
9:47 PM $ 0.0107
+0.00%
$ 7.18 million $ 18,415
9:46 PM $ 0.0107
+0.00%
$ 7.18 million $ 18,415
9:45 PM $ 0.0107
+0.00%
$ 7.18 million $ 18,435
9:44 PM $ 0.0107
+0.00%
$ 7.17 million $ 18,435
9:43 PM $ 0.0107
-0.11%
$ 7.17 million $ 18,529
9:42 PM $ 0.0107
+0.00%
$ 7.17 million $ 18,529
9:41 PM $ 0.0107
+0.00%
$ 7.17 million $ 18,547
9:40 PM $ 0.0107
+0.00%
$ 7.17 million $ 18,547
9:39 PM $ 0.0107
+0.00%
$ 7.18 million $ 18,547
9:38 PM $ 0.0107
+0.28%
$ 7.18 million $ 18,490
9:37 PM $ 0.0107
+0.00%
$ 7.18 million $ 18,490
9:36 PM $ 0.0107
+0.00%
$ 7.18 million $ 18,509
9:35 PM $ 0.0107
-0.11%
$ 7.18 million $ 18,509
9:34 PM $ 0.0107
-0.11%
$ 7.16 million $ 18,474
9:33 PM $ 0.0107
-0.17%
$ 7.16 million $ 18,474
9:32 PM $ 0.0107
+0.00%
$ 7.16 million $ 18,474
9:31 PM $ 0.0107
+0.00%
$ 7.16 million $ 18,474
9:30 PM $ 0.0107
+0.00%
$ 7.16 million $ 18,477
9:29 PM $ 0.0107
+0.00%
$ 7.18 million $ 18,477
9:28 PM $ 0.0107
+0.21%
$ 7.18 million $ 18,457
9:27 PM $ 0.0107
+0.00%
$ 7.18 million $ 18,458
9:26 PM $ 0.0107
+0.00%
$ 7.18 million $ 18,458
9:25 PM $ 0.0107
-0.11%
$ 7.18 million $ 18,478
9:24 PM $ 0.0107
+0.00%
$ 7.18 million $ 18,468
9:23 PM $ 0.0107
-0.17%
$ 7.18 million $ 18,468
9:22 PM $ 0.0107
+0.00%
$ 7.18 million $ 18,481
9:21 PM $ 0.0107
+0.00%
$ 7.18 million $ 18,515