Ambire Wallet Historical Data

WALLET Page 11
Download
Date Close Price change Market cap Trading volume
Jul 20, 9 PM $ 0.0151
+0.00%
$ 10.94 million $ 2,681
Jul 20, 8 PM $ 0.0151
+0.00%
$ 10.94 million $ 2,681
Jul 20, 7 PM $ 0.0151
+0.00%
$ 10.94 million $ 2,681
Jul 20, 6 PM $ 0.0151
-1.32%
$ 10.94 million $ 2,681
Jul 20, 5 PM $ 0.0153
+3.58%
$ 11.09 million $ 2,680
Jul 20, 4 PM $ 0.0148
+0.00%
$ 10.71 million $ 14
Jul 20, 3 PM $ 0.0148
+0.00%
$ 10.71 million $ 14
Jul 20, 2 PM $ 0.0148
+0.00%
$ 10.71 million $ 14
Jul 20, 1 PM $ 0.0148
+0.00%
$ 10.71 million $ 14
Jul 20, 12 PM $ 0.0148
+0.00%
$ 10.71 million $ 19
Jul 20, 11 AM $ 0.0148
+0.00%
$ 10.71 million $ 19
Jul 20, 10 AM $ 0.0148
+0.00%
$ 10.71 million $ 19
Jul 20, 9 AM $ 0.0148
+0.00%
$ 10.71 million $ 19
Jul 20, 8 AM $ 0.0148
+0.00%
$ 10.71 million $ 24
Jul 20, 7 AM $ 0.0148
+0.00%
$ 10.71 million $ 24
Jul 20, 6 AM $ 0.0148
+0.00%
$ 10.71 million $ 10
Jul 20, 5 AM $ 0.0148
+0.00%
$ 10.71 million $ 10
Jul 20, 4 AM $ 0.0148
+0.00%
$ 10.71 million $ 10
Jul 20, 3 AM $ 0.0148
+0.00%
$ 10.71 million $ 1,697
Jul 20, 2 AM $ 0.0148
-2.20%
$ 10.71 million $ 1,697
Jul 20, 1 AM $ 0.0151
+0.23%
$ 10.95 million $ 1,697
Jul 20, 12 AM $ 0.0151
+2.02%
$ 10.92 million $ 716
Jul 19, 11 PM $ 0.0148
+0.00%
$ 10.71 million $ 14
Jul 19, 10 PM $ 0.0148
+0.00%
$ 10.71 million $ 14
Jul 19, 9 PM $ 0.0148
+0.00%
$ 10.71 million $ 14
Jul 19, 8 PM $ 0.0148
+0.00%
$ 10.71 million $ 14
Jul 19, 7 PM $ 0.0148
-0.38%
$ 10.71 million $ 14
Jul 19, 6 PM $ 0.0149
-1.48%
$ 10.75 million $ 14
Jul 19, 5 PM $ 0.0151
+1.89%
$ 10.91 million $ 221
Jul 19, 4 PM $ 0.0148
+0.00%
$ 10.71 million $ 10
Jul 19, 3 PM $ 0.0148
+0.00%
$ 10.71 million $ 13
Jul 19, 2 PM $ 0.0148
+0.00%
$ 10.71 million $ 13
Jul 19, 1 PM $ 0.0148
-0.07%
$ 10.71 million $ 13
Jul 19, 12 PM $ 0.0148
+0.00%
$ 10.71 million $ 8
Jul 19, 11 AM $ 0.0148
-0.46%
$ 10.71 million $ 8
Jul 19, 10 AM $ 0.0149
+0.46%
$ 10.76 million $ 8
Jul 19, 9 AM $ 0.0148
+0.00%
$ 10.71 million $ 5
Jul 18, 5 PM $ 0.0149
-0.07%
$ 10.77 million $ 88
Jul 18, 3 PM $ 0.0149
+0.00%
$ 10.78 million $ 60
Jul 18, 1 PM $ 0.0148
+0.00%
$ 10.73 million $ 55
Jul 18, 12 PM $ 0.0148
+0.00%
$ 10.73 million $ 55
Jul 18, 11 AM $ 0.0148
+0.00%
$ 10.73 million $ 55
Jul 18, 10 AM $ 0.0148
+0.00%
$ 10.73 million $ 55
Jul 18, 9 AM $ 0.0148
+0.00%
$ 10.73 million $ 55
Jul 18, 8 AM $ 0.0148
+0.00%
$ 10.73 million $ 55
Jul 18, 7 AM $ 0.0148
+0.00%
$ 10.73 million $ 55
Jul 18, 6 AM $ 0.0148
+0.00%
$ 10.73 million $ 55
Jul 18, 5 AM $ 0.0148
+0.00%
$ 10.73 million $ 55
Jul 18, 4 AM $ 0.0148
+0.00%
$ 10.73 million $ 111
Jul 18, 3 AM $ 0.0148
+0.00%
$ 10.73 million $ 111