Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ambire Wallet Historical Data

WALLET Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2, 12 AM $0.0164
-7.72%
$11.91 million $203,518
Oct 1, 11 PM $0.0178
+0.39%
$12.9 million $172,230
Oct 1, 10 PM $0.0177
+3.40%
$12.85 million $168,390
Oct 1, 9 PM $0.0171
+12.87%
$12.43 million $149,065
Oct 1, 8 PM $0.0152
+14.65%
$11.01 million $96,039
Oct 1, 7 PM $0.0133
+0.84%
$9.6 million $19,821
Oct 1, 6 PM $0.0131
-1.23%
$9.52 million $18,364
Oct 1, 5 PM $0.0133
+0.79%
$9.64 million $18,364
Oct 1, 4 PM $0.0132
+0.01%
$9.57 million $18,060
Oct 1, 3 PM $0.0132
-0.63%
$9.57 million $17,898
Oct 1, 2 PM $0.0133
+0.56%
$9.63 million $17,994
Oct 1, 1 PM $0.0132
+0.50%
$9.57 million $16,985
Oct 1, 12 PM $0.0131
-1.08%
$9.52 million $18,079
Oct 1, 11 AM $0.0133
+0.45%
$9.63 million $18,130
Oct 1, 10 AM $0.0132
-0.04%
$9.59 million $17,892
Oct 1, 9 AM $0.0132
+0.28%
$9.59 million $17,743
Oct 1, 8 AM $0.0132
+0.44%
$9.56 million $17,586
Oct 1, 7 AM $0.0134
+0.00%
$9.69 million $16,345
Oct 1, 6 AM $0.0134
-0.49%
$9.69 million $16,345
Oct 1, 5 AM $0.0134
+0.68%
$9.74 million $16,006
Oct 1, 4 AM $0.0133
+0.16%
$9.67 million $15,739
Oct 1, 3 AM $0.0133
+0.04%
$9.66 million $15,559
Oct 1, 2 AM $0.0133
-0.29%
$9.65 million $14,931
Oct 1, 1 AM $0.0134
-0.07%
$9.68 million $14,511
Oct 1, 12 AM $0.0134
-0.21%
$9.69 million $13,903
Sep 30, 11 PM $0.0134
-0.35%
$9.71 million $13,314
Sep 30, 10 PM $0.0134
+0.12%
$9.74 million $12,752
Sep 30, 9 PM $0.0134
-0.07%
$9.73 million $12,269
Sep 30, 8 PM $0.0134
+1.81%
$9.74 million $11,658
Sep 30, 7 PM $0.0132
+0.00%
$9.56 million $3,051
Sep 30, 6 PM $0.0132
+0.00%
$9.56 million $3,051
Sep 30, 5 PM $0.0132
+0.00%
$9.56 million $3,051
Sep 30, 4 PM $0.0132
-0.01%
$9.56 million $3,051
Sep 30, 3 PM $0.0132
+0.28%
$9.56 million $3,051
Sep 30, 2 PM $0.0132
-0.61%
$9.54 million $3,053
Sep 30, 1 PM $0.0132
-0.24%
$9.59 million $2,919
Sep 30, 12 PM $0.0133
+0.81%
$9.62 million $2,568
Sep 30, 11 AM $0.0132
+0.03%
$9.54 million $14
Sep 30, 10 AM $0.0132
+0.03%
$9.54 million $13
Sep 30, 9 AM $0.0132
+0.05%
$9.53 million $13
Sep 30, 8 AM $0.0132
-0.01%
$9.53 million $13
Sep 30, 7 AM $0.0132
-0.03%
$9.53 million $13
Sep 30, 6 AM $0.0132
+0.00%
$9.53 million $13
Sep 30, 5 AM $0.0132
+0.00%
$9.53 million $12
Sep 30, 4 AM $0.0132
+0.00%
$9.53 million $12
Sep 30, 3 AM $0.0132
+0.43%
$9.53 million $309
Sep 30, 2 AM $0.0131
-0.02%
$9.49 million $309
Sep 30, 1 AM $0.0131
+0.00%
$9.5 million $10,489
Sep 30, 12 AM $0.0131
+0.00%
$9.5 million $10,489
Sep 29, 11 PM $0.0131
-0.18%
$9.5 million $10,489