Ambire Wallet Historical Data

WALLET Page 11
Download
Date Close Price change Market cap Trading volume
May 28, 5 AM $ 0.0126
-4.45%
$ 9.14 million $ 35,652
May 28, 4 AM $ 0.0132
-0.33%
$ 9.56 million $ 30,097
May 28, 3 AM $ 0.0132
-3.75%
$ 9.59 million $ 30,212
May 28, 2 AM $ 0.0137
-0.81%
$ 9.97 million $ 18,729
May 28, 1 AM $ 0.0139
+0.18%
$ 9.57 million $ 18,563
May 28, 12 AM $ 0.0138
-0.30%
$ 9.55 million $ 18,083
May 27, 11 PM $ 0.0139
-0.27%
$ 9.58 million $ 18,043
May 27, 10 PM $ 0.0139
-1.17%
$ 9.61 million $ 18,070
May 27, 9 PM $ 0.0141
+3.90%
$ 9.72 million $ 18,486
May 27, 8 PM $ 0.0135
-0.19%
$ 9.36 million $ 7,458
May 27, 7 PM $ 0.0136
+1.05%
$ 9.37 million $ 10,415
May 27, 6 PM $ 0.0134
-0.39%
$ 9.28 million $ 27,190
May 27, 5 PM $ 0.0135
-1.64%
$ 9.31 million $ 28,335
May 27, 4 PM $ 0.0137
+0.41%
$ 9.47 million $ 28,740
May 27, 3 PM $ 0.0137
+0.28%
$ 9.43 million $ 51,610
May 27, 2 PM $ 0.0136
-0.79%
$ 9.4 million $ 51,483
May 27, 1 PM $ 0.0137
-0.15%
$ 9.48 million $ 55,869
May 27, 12 PM $ 0.0137
+0.09%
$ 9.49 million $ 112,199
May 27, 11 AM $ 0.0137
-0.12%
$ 9.48 million $ 113,470
May 27, 10 AM $ 0.0137
+0.34%
$ 9.49 million $ 113,538
May 27, 9 AM $ 0.0137
-1.35%
$ 9.46 million $ 113,489
May 27, 8 AM $ 0.0139
+0.41%
$ 9.59 million $ 113,938
May 27, 7 AM $ 0.0138
-0.03%
$ 9.55 million $ 119,761
May 27, 6 AM $ 0.0138
+0.47%
$ 9.56 million $ 119,982
May 27, 5 AM $ 0.0138
-0.22%
$ 9.51 million $ 141,829
May 27, 4 AM $ 0.0138
+0.02%
$ 9.53 million $ 141,775
May 27, 3 AM $ 0.0138
+1.43%
$ 9.53 million $ 141,951
May 27, 2 AM $ 0.0136
+0.07%
$ 9.4 million $ 142,905
May 27, 1 AM $ 0.0136
+0.00%
$ 9.39 million $ 142,913
May 27, 12 AM $ 0.0136
+0.00%
$ 9.39 million $ 143,491
May 26, 11 PM $ 0.0136
-1.82%
$ 9.39 million $ 143,491
May 26, 10 PM $ 0.0138
+0.00%
$ 9.56 million $ 143,587
May 26, 9 PM $ 0.0138
-0.10%
$ 9.56 million $ 144,923
May 26, 8 PM $ 0.0139
+0.38%
$ 9.57 million $ 149,165
May 26, 7 PM $ 0.0138
-0.04%
$ 9.54 million $ 159,197
May 26, 6 PM $ 0.0138
-0.46%
$ 9.54 million $ 153,727
May 26, 5 PM $ 0.0139
-2.38%
$ 9.58 million $ 153,853
May 26, 4 PM $ 0.0142
+1.72%
$ 9.82 million $ 142,265
May 26, 3 PM $ 0.014
-0.83%
$ 9.65 million $ 225,446
May 26, 2 PM $ 0.0141
-2.89%
$ 9.73 million $ 230,747
May 26, 1 PM $ 0.0145
+6.58%
$ 10.02 million $ 216,554
May 26, 12 PM $ 0.0136
+7.17%
$ 9.4 million $ 186,629
May 26, 11 AM $ 0.0127
-2.96%
$ 8.77 million $ 163,713
May 26, 10 AM $ 0.0131
+1.32%
$ 9.04 million $ 157,096
May 26, 9 AM $ 0.0129
+0.34%
$ 8.92 million $ 154,173
May 26, 8 AM $ 0.0129
+1.19%
$ 8.89 million $ 154,208
May 26, 7 AM $ 0.0127
+1.70%
$ 8.79 million $ 166,767
May 26, 6 AM $ 0.0125
+3.01%
$ 8.64 million $ 201,232
May 26, 5 AM $ 0.0121
+3.17%
$ 8.39 million $ 190,915
May 26, 4 AM $ 0.0118
+0.06%
$ 8.13 million $ 204,123