Ambire Wallet Historical Data

WALLET Page 11
Download
Date Close Price change Market cap Trading volume
10:41 PM $ 0.0107
+0.07%
$ 7.18 million $ 18,403
10:40 PM $ 0.0107
+0.00%
$ 7.18 million $ 18,405
10:39 PM $ 0.0107
+0.00%
$ 7.17 million $ 18,405
10:38 PM $ 0.0107
+0.00%
$ 7.17 million $ 18,308
10:37 PM $ 0.0107
+0.07%
$ 7.17 million $ 18,308
10:36 PM $ 0.0107
+0.00%
$ 7.17 million $ 18,301
10:35 PM $ 0.0107
+0.00%
$ 7.17 million $ 18,330
10:34 PM $ 0.0107
+0.00%
$ 7.18 million $ 18,330
10:33 PM $ 0.0107
+0.00%
$ 7.18 million $ 18,336
10:32 PM $ 0.0107
+0.00%
$ 7.18 million $ 18,336
10:31 PM $ 0.0107
+0.00%
$ 7.18 million $ 18,336
10:30 PM $ 0.0107
+0.00%
$ 7.18 million $ 18,336
10:29 PM $ 0.0107
+0.00%
$ 7.18 million $ 18,345
10:28 PM $ 0.0107
+0.11%
$ 7.18 million $ 18,330
10:27 PM $ 0.0107
+0.11%
$ 7.18 million $ 18,270
10:26 PM $ 0.0107
+0.00%
$ 7.18 million $ 18,270
10:25 PM $ 0.0107
+0.00%
$ 7.18 million $ 18,307
10:24 PM $ 0.0107
-0.11%
$ 7.17 million $ 18,330
10:23 PM $ 0.0107
-0.11%
$ 7.17 million $ 18,380
10:22 PM $ 0.0107
+0.00%
$ 7.17 million $ 18,380
10:21 PM $ 0.0107
+0.00%
$ 7.17 million $ 18,380
10:20 PM $ 0.0107
+0.00%
$ 7.17 million $ 18,364
10:19 PM $ 0.0107
+0.00%
$ 7.18 million $ 18,364
10:18 PM $ 0.0107
+0.00%
$ 7.18 million $ 18,399
10:17 PM $ 0.0107
+0.00%
$ 7.18 million $ 18,399
10:16 PM $ 0.0107
+0.11%
$ 7.18 million $ 18,438
10:15 PM $ 0.0107
+0.00%
$ 7.18 million $ 18,415
10:14 PM $ 0.0107
+0.00%
$ 7.18 million $ 18,415
10:13 PM $ 0.0107
+0.11%
$ 7.18 million $ 18,454
10:12 PM $ 0.0107
-0.11%
$ 7.18 million $ 18,453
10:11 PM $ 0.0107
+0.00%
$ 7.18 million $ 18,447
10:10 PM $ 0.0107
+0.11%
$ 7.18 million $ 18,447
10:09 PM $ 0.0107
+0.00%
$ 7.17 million $ 18,439
10:08 PM $ 0.0107
-0.11%
$ 7.17 million $ 18,474
10:07 PM $ 0.0107
+0.00%
$ 7.17 million $ 18,530
10:06 PM $ 0.0107
-0.11%
$ 7.17 million $ 18,530
10:05 PM $ 0.0107
+0.00%
$ 7.17 million $ 18,520
10:04 PM $ 0.0107
+0.00%
$ 7.18 million $ 18,532
10:03 PM $ 0.0107
+0.11%
$ 7.18 million $ 18,532
10:02 PM $ 0.0107
+0.11%
$ 7.18 million $ 18,527
10:01 PM $ 0.0107
+0.00%
$ 7.18 million $ 18,527
10:00 PM $ 0.0107
+0.00%
$ 7.18 million $ 18,527
9:59 PM $ 0.0107
+0.00%
$ 7.17 million $ 18,544
9:58 PM $ 0.0107
-0.11%
$ 7.17 million $ 18,494
9:57 PM $ 0.0107
+0.00%
$ 7.17 million $ 18,494
9:56 PM $ 0.0107
-0.11%
$ 7.17 million $ 18,488
9:55 PM $ 0.0107
+0.00%
$ 7.17 million $ 18,488
9:54 PM $ 0.0107
+0.00%
$ 7.18 million $ 18,488
9:53 PM $ 0.0107
+0.00%
$ 7.18 million $ 18,488
9:52 PM $ 0.0107
+0.11%
$ 7.18 million $ 18,465