Ambire Wallet Historical Data

WALLET Page 11
Download
Date Close Price change Market cap Trading volume
12:30 PM $ 0.0137
+0.00%
$ 9.9 million $ 316,291
12:29 PM $ 0.0137
+0.00%
$ 9.88 million $ 316,291
12:28 PM $ 0.0137
+0.00%
$ 9.88 million $ 316,291
12:27 PM $ 0.0137
+0.00%
$ 9.88 million $ 316,284
12:26 PM $ 0.0137
+0.00%
$ 9.88 million $ 316,284
12:25 PM $ 0.0137
+0.00%
$ 9.88 million $ 316,284
12:24 PM $ 0.0137
+0.00%
$ 9.88 million $ 316,284
12:23 PM $ 0.0137
+0.00%
$ 9.88 million $ 316,284
12:22 PM $ 0.0137
+0.00%
$ 9.88 million $ 317,096
12:21 PM $ 0.0137
+0.00%
$ 9.88 million $ 317,096
12:20 PM $ 0.0137
+0.00%
$ 9.88 million $ 317,096
12:19 PM $ 0.0137
+0.00%
$ 9.9 million $ 317,096
12:18 PM $ 0.0137
+0.00%
$ 9.9 million $ 317,096
12:17 PM $ 0.0137
+0.00%
$ 9.9 million $ 316,708
12:16 PM $ 0.0137
+0.00%
$ 9.9 million $ 316,708
12:15 PM $ 0.0137
+0.00%
$ 9.9 million $ 316,708
12:14 PM $ 0.0137
+0.00%
$ 9.88 million $ 316,708
12:13 PM $ 0.0137
+0.00%
$ 9.88 million $ 316,708
12:12 PM $ 0.0137
+0.00%
$ 9.88 million $ 317,472
12:11 PM $ 0.0137
+0.00%
$ 9.88 million $ 317,472
12:10 PM $ 0.0137
+0.00%
$ 9.88 million $ 317,472
12:09 PM $ 0.0137
+0.00%
$ 9.9 million $ 317,472
12:08 PM $ 0.0137
+0.00%
$ 9.9 million $ 317,472
12:07 PM $ 0.0137
+0.00%
$ 9.9 million $ 316,868
12:06 PM $ 0.0137
+0.00%
$ 9.9 million $ 316,868
12:05 PM $ 0.0137
+0.00%
$ 9.9 million $ 316,868
12:04 PM $ 0.0137
+0.00%
$ 9.88 million $ 316,868
12:03 PM $ 0.0137
+0.00%
$ 9.88 million $ 316,868
12:02 PM $ 0.0137
+0.00%
$ 9.88 million $ 317,668
12:01 PM $ 0.0137
+0.00%
$ 9.88 million $ 317,668
12:00 PM $ 0.0137
+0.00%
$ 9.88 million $ 317,668
11:59 AM $ 0.0137
+0.00%
$ 9.9 million $ 317,668
11:58 AM $ 0.0137
+0.00%
$ 9.9 million $ 317,668
11:57 AM $ 0.0137
+0.00%
$ 9.9 million $ 317,126
11:56 AM $ 0.0137
+0.00%
$ 9.9 million $ 317,126
11:55 AM $ 0.0137
+0.00%
$ 9.9 million $ 317,126
11:54 AM $ 0.0137
+0.00%
$ 9.88 million $ 317,126
11:53 AM $ 0.0137
+0.00%
$ 9.88 million $ 316,981
11:52 AM $ 0.0137
+0.00%
$ 9.88 million $ 317,783
11:51 AM $ 0.0137
+0.00%
$ 9.88 million $ 317,783
11:50 AM $ 0.0137
+0.00%
$ 9.88 million $ 317,783
11:49 AM $ 0.0137
+0.00%
$ 9.9 million $ 317,783
11:48 AM $ 0.0137
+0.00%
$ 9.9 million $ 317,783
11:47 AM $ 0.0137
+0.00%
$ 9.9 million $ 317,240
11:46 AM $ 0.0137
+0.00%
$ 9.9 million $ 317,240
11:45 AM $ 0.0137
+0.00%
$ 9.9 million $ 317,240
11:44 AM $ 0.0137
+0.00%
$ 9.88 million $ 317,240
11:43 AM $ 0.0137
+0.00%
$ 9.88 million $ 317,240
11:42 AM $ 0.0137
+0.00%
$ 9.88 million $ 317,282
11:41 AM $ 0.0137
+0.00%
$ 9.88 million $ 317,282