Ambire Wallet Historical Data

WALLET Page 12
Download
Date Close Price change Market cap Trading volume
Oct 14, 2024 $ 0.0154
+2.56%
$ 9.58 million $ 29,347
Oct 13, 2024 $ 0.015
-0.66%
$ 9.34 million $ 12,279
Oct 12, 2024 $ 0.015
-1.06%
$ 9.36 million $ 27,378
Oct 11, 2024 $ 0.0152
-6.34%
$ 9.46 million $ 67,932
Oct 10, 2024 $ 0.0162
-3.59%
$ 10.1 million $ 106,999
Oct 9, 2024 $ 0.0168
+4.02%
$ 10.48 million $ 141,223
Oct 8, 2024 $ 0.0162
-0.55%
$ 10.06 million $ 118,066
Oct 7, 2024 $ 0.0162
+0.35%
$ 10.11 million $ 118,209
Oct 6, 2024 $ 0.0162
+0.38%
$ 10.08 million $ 94,611
Oct 5, 2024 $ 0.0161
+0.03%
$ 10.04 million $ 118,869
Oct 4, 2024 $ 0.0161
-0.06%
$ 10.04 million $ 108,321
Oct 3, 2024 $ 0.0161
-1.64%
$ 10.04 million $ 121,660
Oct 2, 2024 $ 0.0164
-0.58%
$ 10.21 million $ 75,413
Oct 1, 2024 $ 0.0165
-1.28%
$ 10.27 million $ 282,401
Sep 30, 2024 $ 0.0167
-0.36%
$ 10.41 million $ 262,116
Sep 29, 2024 $ 0.0168
+0.05%
$ 10.45 million $ 249,672
Sep 28, 2024 $ 0.0168
-0.09%
$ 10.35 million $ 259,854
Sep 27, 2024 $ 0.0168
+0.42%
$ 10.36 million $ 173,182
Sep 26, 2024 $ 0.0167
-0.22%
$ 10.31 million $ 85,047
Sep 25, 2024 $ 0.0168
-1.85%
$ 10.33 million $ 291,095
Sep 24, 2024 $ 0.0171
-0.17%
$ 10.53 million $ 772,126
Sep 23, 2024 $ 0.0171
+0.64%
$ 10.55 million $ 754,103
Sep 22, 2024 $ 0.017
-0.01%
$ 10.46 million $ 753,360
Sep 21, 2024 $ 0.017
+0.99%
$ 10.46 million $ 750,683
Sep 20, 2024 $ 0.0168
+2.82%
$ 10.37 million $ 753,612
Sep 19, 2024 $ 0.0164
+2.61%
$ 10.09 million $ 719,020
Sep 18, 2024 $ 0.0159
-1.17%
$ 9.8 million $ 730,518
Sep 17, 2024 $ 0.0162
+1.93%
$ 9.97 million $ 716,238
Sep 16, 2024 $ 0.0159
-1.29%
$ 9.79 million $ 717,951
Sep 15, 2024 $ 0.0161
-1.38%
$ 9.92 million $ 718,377
Sep 14, 2024 $ 0.0163
+1.55%
$ 10.06 million $ 718,087
Sep 13, 2024 $ 0.0161
+1.69%
$ 9.9 million $ 717,708
Sep 12, 2024 $ 0.0157
-0.09%
$ 9.71 million $ 718,395
Sep 11, 2024 $ 0.0158
-1.09%
$ 9.72 million $ 717,207
Sep 10, 2024 $ 0.0159
+0.48%
$ 9.82 million $ 716,683
Sep 9, 2024 $ 0.0159
+0.78%
$ 9.82 million $ 716,173
Sep 8, 2024 $ 0.0158
+0.72%
$ 9.77 million $ 714,854
Sep 7, 2024 $ 0.0157
+0.82%
$ 9.68 million $ 716,770
Sep 6, 2024 $ 0.0155
-5.20%
$ 9.56 million $ 724,886
Sep 5, 2024 $ 0.0164
-0.90%
$ 10.09 million $ 718,241
Sep 4, 2024 $ 0.0165
-1.35%
$ 10.17 million $ 723,869
Sep 3, 2024 $ 0.0168
-0.50%
$ 10.31 million $ 716,941
Sep 2, 2024 $ 0.0168
+1.50%
$ 10.37 million $ 716,989
Sep 1, 2024 $ 0.0165
-2.22%
$ 10.19 million $ 717,526
Aug 31, 2024 $ 0.0169
+0.00%
$ 10.31 million $ 715,625
Aug 30, 2024 $ 0.0169
-1.25%
$ 10.28 million $ 718,733
Aug 29, 2024 $ 0.0171
+0.98%
$ 10.44 million $ 724,129
Aug 28, 2024 $ 0.017
+1.06%
$ 10.36 million $ 718,941
Aug 27, 2024 $ 0.0168
-7.57%
$ 10.25 million $ 729,936
Aug 26, 2024 $ 0.0181
-0.48%
$ 11.05 million $ 725,733