Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ambire Wallet Historical Data

WALLET Page 12
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29, 11 PM $0.0131
-0.18%
$9.5 million $10,489
Sep 29, 10 PM $0.0131
+0.00%
$9.51 million $10,474
Sep 29, 9 PM $0.0131
+0.36%
$9.51 million $10,474
Sep 29, 8 PM $0.0131
-0.36%
$9.48 million $10,475
Sep 29, 7 PM $0.0131
+0.00%
$9.51 million $11,899
Sep 29, 6 PM $0.0131
+0.00%
$9.51 million $11,899
Sep 29, 5 PM $0.0131
+0.00%
$9.51 million $11,899
Sep 29, 4 PM $0.0131
+0.00%
$9.51 million $11,899
Sep 29, 3 PM $0.0131
+0.14%
$9.51 million $11,899
Sep 29, 2 PM $0.0131
-0.45%
$9.5 million $11,883
Sep 29, 1 PM $0.0132
-0.09%
$9.54 million $12,662
Sep 29, 12 PM $0.0132
+0.52%
$9.55 million $13,911
Sep 29, 11 AM $0.0131
+0.07%
$9.5 million $59,615
Sep 29, 10 AM $0.0131
-0.01%
$9.5 million $94,732
Sep 29, 9 AM $0.0131
+0.00%
$9.5 million $104,163
Sep 29, 8 AM $0.0131
-0.02%
$9.5 million $103,851
Sep 29, 7 AM $0.0131
+0.01%
$9.5 million $103,408
Sep 29, 6 AM $0.0131
+0.06%
$9.5 million $104,285
Sep 29, 5 AM $0.0131
+0.00%
$9.49 million $104,446
Sep 29, 4 AM $0.0131
+0.00%
$9.49 million $104,446
Sep 29, 3 AM $0.0131
+0.09%
$9.49 million $104,446
Sep 29, 2 AM $0.0131
-1.72%
$9.48 million $104,446
Sep 29, 1 AM $0.0133
+0.00%
$9.65 million $99,454
Sep 29, 12 AM $0.0133
+0.15%
$9.65 million $100,378
Sep 28, 11 PM $0.0133
-0.15%
$9.64 million $100,378
Sep 28, 10 PM $0.0133
+0.00%
$9.65 million $99,230
Sep 28, 9 PM $0.0133
+0.15%
$9.65 million $99,230
Sep 28, 8 PM $0.0133
-0.02%
$9.64 million $99,234
Sep 28, 7 PM $0.0133
+0.02%
$9.64 million $105,313
Sep 28, 6 PM $0.0133
-0.08%
$9.63 million $105,630
Sep 28, 5 PM $0.0133
+0.06%
$9.64 million $105,392
Sep 28, 4 PM $0.0133
-0.13%
$9.64 million $105,000
Sep 28, 3 PM $0.0133
+0.15%
$9.65 million $106,086
Sep 28, 2 PM $0.0133
-0.04%
$9.64 million $106,085
Sep 28, 1 PM $0.0133
+0.90%
$9.64 million $105,828
Sep 28, 12 PM $0.0132
-0.22%
$9.55 million $104,201
Sep 28, 11 AM $0.0132
+1.45%
$9.57 million $57,012
Sep 28, 10 AM $0.013
-0.33%
$9.43 million $21,039
Sep 28, 9 AM $0.0131
+0.00%
$9.46 million $11,880
Sep 28, 8 AM $0.0131
+1.49%
$9.46 million $11,880
Sep 28, 7 AM $0.0129
-0.15%
$9.32 million $11,879
Sep 28, 6 AM $0.0129
+0.03%
$9.34 million $10,331
Sep 28, 5 AM $0.0129
-1.90%
$9.34 million $10,167
Sep 28, 4 AM $0.0131
+0.00%
$9.52 million $1,317
Sep 28, 3 AM $0.0131
+0.00%
$9.52 million $1,317
Sep 28, 2 AM $0.0131
+1.13%
$9.52 million $10,424
Sep 28, 1 AM $0.013
-0.29%
$9.41 million $10,424
Sep 28, 12 AM $0.013
-1.73%
$9.44 million $9,650
Sep 27, 11 PM $0.0133
+0.00%
$9.6 million $10,089
Sep 27, 10 PM $0.0133
+0.00%
$9.6 million $10,089