Ambire Wallet Historical Data

WALLET Page 12
Download
Date Close Price change Market cap Trading volume
May 26, 5 AM $ 0.0121
+3.17%
$ 8.39 million $ 190,915
May 26, 4 AM $ 0.0118
+0.06%
$ 8.13 million $ 204,123
May 26, 3 AM $ 0.0118
+0.27%
$ 8.13 million $ 204,025
May 26, 2 AM $ 0.0117
+0.01%
$ 8.11 million $ 204,098
May 26, 1 AM $ 0.0117
+0.15%
$ 8.11 million $ 204,588
May 26, 12 AM $ 0.0117
-0.55%
$ 8.09 million $ 212,354
May 25, 11 PM $ 0.0118
-0.15%
$ 8.14 million $ 230,465
May 25, 10 PM $ 0.0118
-0.13%
$ 8.15 million $ 230,885
May 25, 9 PM $ 0.0118
-1.86%
$ 8.16 million $ 239,168
May 25, 8 PM $ 0.012
-3.91%
$ 8.32 million $ 240,202
May 25, 7 PM $ 0.0125
-0.50%
$ 8.66 million $ 229,475
May 25, 6 PM $ 0.0126
+0.01%
$ 8.7 million $ 242,088
May 25, 5 PM $ 0.0126
-0.10%
$ 8.7 million $ 331,653
May 25, 4 PM $ 0.0126
-8.68%
$ 8.71 million $ 332,426
May 25, 3 PM $ 0.0138
-1.18%
$ 9.53 million $ 333,776
May 25, 2 PM $ 0.014
-0.12%
$ 9.65 million $ 404,285
May 25, 1 PM $ 0.014
-1.16%
$ 9.66 million $ 431,253
May 25, 12 PM $ 0.0141
+0.11%
$ 9.77 million $ 434,775
May 25, 11 AM $ 0.0141
+1.27%
$ 9.76 million $ 429,439
May 25, 10 AM $ 0.014
-1.46%
$ 9.64 million $ 491,085
May 25, 9 AM $ 0.0142
-0.75%
$ 9.79 million $ 492,523
May 25, 8 AM $ 0.0143
-0.39%
$ 9.86 million $ 490,340
May 25, 7 AM $ 0.0143
+0.52%
$ 9.9 million $ 499,644
May 25, 6 AM $ 0.0143
-0.05%
$ 9.85 million $ 439,418
May 25, 5 AM $ 0.0143
-5.85%
$ 9.85 million $ 450,672
May 25, 4 AM $ 0.0151
+0.35%
$ 10.46 million $ 424,013
May 25, 3 AM $ 0.0151
-0.10%
$ 10.43 million $ 422,968
May 25, 2 AM $ 0.0151
-0.14%
$ 10.44 million $ 423,102
May 25, 1 AM $ 0.0151
+2.55%
$ 10.45 million $ 434,174
May 25, 12 AM $ 0.0148
+0.17%
$ 10.19 million $ 429,222
May 24, 11 PM $ 0.0147
-2.00%
$ 10.18 million $ 427,521
May 24, 10 PM $ 0.015
+0.10%
$ 10.38 million $ 398,452
May 24, 9 PM $ 0.015
-4.03%
$ 10.37 million $ 398,319
May 24, 8 PM $ 0.0156
-0.34%
$ 10.81 million $ 396,659
May 24, 7 PM $ 0.0157
-1.55%
$ 10.84 million $ 396,049
May 24, 6 PM $ 0.0159
+3.78%
$ 11.02 million $ 390,250
May 24, 5 PM $ 0.0154
-11.70%
$ 10.61 million $ 359,791
May 24, 4 PM $ 0.0174
+16.38%
$ 12.02 million $ 265,336
May 24, 3 PM $ 0.015
+25.83%
$ 10.33 million $ 189,593
May 24, 2 PM $ 0.0119
+8.91%
$ 8.21 million $ 130,539
May 24, 1 PM $ 0.0109
-0.53%
$ 7.54 million $ 98,293
May 24, 12 PM $ 0.011
+0.25%
$ 7.58 million $ 95,727
May 24, 11 AM $ 0.0109
+13.72%
$ 7.56 million $ 90,981
May 24, 10 AM $ 0.00962
+7.35%
$ 6.65 million $ 48,188
May 24, 9 AM $ 0.00896
+0.87%
$ 6.19 million $ 23,665
May 24, 8 AM $ 0.00888
+3.65%
$ 6.14 million $ 22,770
May 24, 7 AM $ 0.00857
+0.00%
$ 5.92 million $ 15,158
May 24, 6 AM $ 0.00857
+0.16%
$ 5.92 million $ 15,668
May 24, 5 AM $ 0.00856
+0.00%
$ 5.91 million $ 15,668
May 24, 4 AM $ 0.00856
+0.20%
$ 5.91 million $ 15,668