Ambire Wallet Historical Data

WALLET Page 12
Download
Date Close Price change Market cap Trading volume
Jul 18, 3 AM $ 0.0148
+0.00%
$ 10.73 million $ 111
Jul 18, 2 AM $ 0.0148
+0.00%
$ 10.73 million $ 111
Jul 18, 1 AM $ 0.0148
+0.00%
$ 10.73 million $ 111
Jul 18, 12 AM $ 0.0148
+0.00%
$ 10.73 million $ 111
Jul 17, 11 PM $ 0.0148
+0.00%
$ 10.73 million $ 2,562
Jul 17, 10 PM $ 0.0148
+0.00%
$ 10.73 million $ 2,562
Jul 17, 9 PM $ 0.0148
+0.00%
$ 10.73 million $ 2,562
Jul 17, 8 PM $ 0.0148
+0.00%
$ 10.73 million $ 2,562
Jul 17, 7 PM $ 0.0148
-0.40%
$ 10.73 million $ 2,562
Jul 17, 6 PM $ 0.0149
+0.40%
$ 10.78 million $ 2,562
Jul 17, 5 PM $ 0.0148
+0.00%
$ 10.73 million $ 207
Jul 17, 4 PM $ 0.0148
+0.00%
$ 10.73 million $ 207
Jul 17, 3 PM $ 0.0148
+0.00%
$ 10.73 million $ 208
Jul 17, 2 PM $ 0.0148
+1.25%
$ 10.73 million $ 7,753
Jul 17, 1 PM $ 0.0147
-1.95%
$ 10.6 million $ 7,753
Jul 17, 12 PM $ 0.015
+0.00%
$ 10.81 million $ 7,871
Jul 17, 11 AM $ 0.015
+0.81%
$ 10.81 million $ 7,871
Jul 17, 10 AM $ 0.0148
-0.39%
$ 10.72 million $ 7,871
Jul 17, 9 AM $ 0.0149
+1.00%
$ 10.77 million $ 181
Jul 17, 8 AM $ 0.0147
-1.40%
$ 10.66 million $ 7,881
Jul 17, 7 AM $ 0.015
+0.00%
$ 10.81 million $ 158
Jul 17, 6 AM $ 0.015
+1.68%
$ 10.81 million $ 6,593
Jul 17, 5 AM $ 0.0147
-2.10%
$ 10.63 million $ 6,593
Jul 17, 4 AM $ 0.015
+0.00%
$ 10.86 million $ 6,592
Jul 17, 3 AM $ 0.015
+1.26%
$ 10.86 million $ 6,592
Jul 17, 2 AM $ 0.0148
-1.24%
$ 10.73 million $ 6,594
Jul 17, 1 AM $ 0.015
+0.94%
$ 10.86 million $ 6,745
Jul 17, 12 AM $ 0.0149
-2.14%
$ 10.76 million $ 6,745
Jul 16, 11 PM $ 0.0152
+0.00%
$ 11 million $ 10,431
Jul 16, 10 PM $ 0.0152
+1.19%
$ 11 million $ 10,431
Jul 16, 9 PM $ 0.015
-0.99%
$ 10.87 million $ 10,431
Jul 16, 8 PM $ 0.0152
-0.16%
$ 10.97 million $ 11,570
Jul 16, 7 PM $ 0.0152
+0.00%
$ 10.99 million $ 12,294
Jul 16, 6 PM $ 0.0152
+0.00%
$ 10.99 million $ 12,295
Jul 16, 5 PM $ 0.0152
+0.40%
$ 10.99 million $ 12,295
Jul 16, 4 PM $ 0.0151
-0.01%
$ 10.95 million $ 12,295
Jul 16, 3 PM $ 0.0151
-1.23%
$ 10.95 million $ 12,294
Jul 16, 2 PM $ 0.0153
+0.72%
$ 11.09 million $ 9,931
Jul 16, 1 PM $ 0.0152
+0.01%
$ 11.01 million $ 1,349
Jul 16, 12 PM $ 0.0152
+0.02%
$ 11.01 million $ 1,671
Jul 16, 11 AM $ 0.0152
+0.01%
$ 11 million $ 34,096
Jul 16, 10 AM $ 0.0152
+0.01%
$ 11 million $ 34,028
Jul 16, 9 AM $ 0.0152
+0.00%
$ 11 million $ 2,623
Jul 16, 8 AM $ 0.0152
+0.00%
$ 11 million $ 2,623
Jul 16, 7 AM $ 0.0152
+0.00%
$ 11 million $ 2,623
Jul 16, 6 AM $ 0.0152
+0.00%
$ 11 million $ 2,623
Jul 16, 5 AM $ 0.0152
+0.00%
$ 11 million $ 2,623
Jul 16, 4 AM $ 0.0152
+0.00%
$ 11 million $ 2,623
Jul 16, 3 AM $ 0.0152
+0.13%
$ 11 million $ 41,848
Jul 16, 2 AM $ 0.0152
+0.00%
$ 10.99 million $ 41,846