Ambire Wallet Historical Data

WALLET Page 12
Download
Date Close Price change Market cap Trading volume
1:02 PM $ 0.0137
+0.00%
$ 9.9 million $ 315,805
1:01 PM $ 0.0137
+0.00%
$ 9.9 million $ 315,805
1:00 PM $ 0.0137
+0.00%
$ 9.9 million $ 315,805
12:59 PM $ 0.0137
+0.00%
$ 9.9 million $ 315,805
12:58 PM $ 0.0137
+0.00%
$ 9.9 million $ 315,805
12:57 PM $ 0.0137
+0.00%
$ 9.9 million $ 315,316
12:56 PM $ 0.0137
+0.00%
$ 9.9 million $ 315,316
12:55 PM $ 0.0137
+0.00%
$ 9.9 million $ 315,316
12:54 PM $ 0.0137
+0.00%
$ 9.88 million $ 315,316
12:53 PM $ 0.0137
+0.00%
$ 9.88 million $ 315,316
12:52 PM $ 0.0137
+0.00%
$ 9.88 million $ 316,106
12:51 PM $ 0.0137
+0.00%
$ 9.88 million $ 316,106
12:50 PM $ 0.0137
+0.00%
$ 9.88 million $ 316,106
12:49 PM $ 0.0137
+0.00%
$ 9.9 million $ 316,106
12:48 PM $ 0.0137
+0.00%
$ 9.9 million $ 316,106
12:47 PM $ 0.0137
+0.00%
$ 9.9 million $ 315,801
12:46 PM $ 0.0137
+0.00%
$ 9.9 million $ 315,801
12:45 PM $ 0.0137
+0.00%
$ 9.9 million $ 315,671
12:44 PM $ 0.0137
+0.00%
$ 9.88 million $ 315,671
12:43 PM $ 0.0137
+0.00%
$ 9.88 million $ 315,671
12:42 PM $ 0.0137
+0.00%
$ 9.88 million $ 316,583
12:41 PM $ 0.0137
+0.00%
$ 9.88 million $ 316,583
12:40 PM $ 0.0137
+0.00%
$ 9.88 million $ 316,583
12:39 PM $ 0.0137
+0.00%
$ 9.9 million $ 316,583
12:38 PM $ 0.0137
+0.00%
$ 9.9 million $ 316,583
12:37 PM $ 0.0137
+0.00%
$ 9.9 million $ 316,827
12:36 PM $ 0.0137
+0.00%
$ 9.9 million $ 316,827
12:35 PM $ 0.0137
+0.00%
$ 9.9 million $ 316,827
12:34 PM $ 0.0137
+0.00%
$ 9.9 million $ 316,827
12:33 PM $ 0.0137
+0.00%
$ 9.9 million $ 316,827
12:32 PM $ 0.0137
+0.00%
$ 9.9 million $ 316,304
12:31 PM $ 0.0137
+0.00%
$ 9.9 million $ 316,304
12:30 PM $ 0.0137
+0.00%
$ 9.9 million $ 316,291
12:29 PM $ 0.0137
+0.00%
$ 9.88 million $ 316,291
12:28 PM $ 0.0137
+0.00%
$ 9.88 million $ 316,291
12:27 PM $ 0.0137
+0.00%
$ 9.88 million $ 316,284
12:26 PM $ 0.0137
+0.00%
$ 9.88 million $ 316,284
12:25 PM $ 0.0137
+0.00%
$ 9.88 million $ 316,284
12:24 PM $ 0.0137
+0.00%
$ 9.88 million $ 316,284
12:23 PM $ 0.0137
+0.00%
$ 9.88 million $ 316,284
12:22 PM $ 0.0137
+0.00%
$ 9.88 million $ 317,096
12:21 PM $ 0.0137
+0.00%
$ 9.88 million $ 317,096
12:20 PM $ 0.0137
+0.00%
$ 9.88 million $ 317,096
12:19 PM $ 0.0137
+0.00%
$ 9.9 million $ 317,096
12:18 PM $ 0.0137
+0.00%
$ 9.9 million $ 317,096
12:17 PM $ 0.0137
+0.00%
$ 9.9 million $ 316,708
12:16 PM $ 0.0137
+0.00%
$ 9.9 million $ 316,708
12:15 PM $ 0.0137
+0.00%
$ 9.9 million $ 316,708
12:14 PM $ 0.0137
+0.00%
$ 9.88 million $ 316,708
12:13 PM $ 0.0137
+0.00%
$ 9.88 million $ 316,708