Ambire Wallet Historical Data

WALLET Page 12
Download
Date Close Price change Market cap Trading volume
11:09 PM $ 0.0107
+0.00%
$ 7.17 million $ 18,463
11:08 PM $ 0.0107
+0.00%
$ 7.17 million $ 18,463
11:07 PM $ 0.0107
+0.00%
$ 7.17 million $ 18,463
11:06 PM $ 0.0107
+0.00%
$ 7.17 million $ 18,464
11:05 PM $ 0.0107
+0.00%
$ 7.17 million $ 18,464
11:04 PM $ 0.0107
+0.00%
$ 7.17 million $ 18,464
11:03 PM $ 0.0107
-0.20%
$ 7.17 million $ 18,480
11:02 PM $ 0.0107
+0.00%
$ 7.17 million $ 18,480
11:01 PM $ 0.0107
+0.00%
$ 7.17 million $ 18,503
11:00 PM $ 0.0107
+0.00%
$ 7.17 million $ 18,474
10:59 PM $ 0.0107
+0.00%
$ 7.18 million $ 18,474
10:58 PM $ 0.0107
+0.10%
$ 7.18 million $ 18,405
10:57 PM $ 0.0107
+0.00%
$ 7.18 million $ 18,405
10:56 PM $ 0.0107
+0.00%
$ 7.18 million $ 18,416
10:55 PM $ 0.0107
+0.00%
$ 7.18 million $ 18,416
10:54 PM $ 0.0107
+0.00%
$ 7.17 million $ 18,400
10:53 PM $ 0.0107
-0.10%
$ 7.17 million $ 18,400
10:52 PM $ 0.0107
+0.00%
$ 7.17 million $ 18,391
10:51 PM $ 0.0107
+0.00%
$ 7.17 million $ 18,408
10:50 PM $ 0.0107
+0.00%
$ 7.17 million $ 18,408
10:49 PM $ 0.0107
+0.00%
$ 7.18 million $ 18,380
10:48 PM $ 0.0107
+0.00%
$ 7.18 million $ 18,386
10:47 PM $ 0.0107
-0.10%
$ 7.18 million $ 18,407
10:46 PM $ 0.0107
+0.00%
$ 7.18 million $ 18,368
10:45 PM $ 0.0107
+0.00%
$ 7.18 million $ 18,368
10:44 PM $ 0.0107
+0.10%
$ 7.18 million $ 18,406
10:43 PM $ 0.0107
+0.00%
$ 7.18 million $ 18,396
10:42 PM $ 0.0107
+0.00%
$ 7.18 million $ 18,403
10:41 PM $ 0.0107
+0.07%
$ 7.18 million $ 18,403
10:40 PM $ 0.0107
+0.00%
$ 7.18 million $ 18,405
10:39 PM $ 0.0107
+0.00%
$ 7.17 million $ 18,405
10:38 PM $ 0.0107
+0.00%
$ 7.17 million $ 18,308
10:37 PM $ 0.0107
+0.07%
$ 7.17 million $ 18,308
10:36 PM $ 0.0107
+0.00%
$ 7.17 million $ 18,301
10:35 PM $ 0.0107
+0.00%
$ 7.17 million $ 18,330
10:34 PM $ 0.0107
+0.00%
$ 7.18 million $ 18,330
10:33 PM $ 0.0107
+0.00%
$ 7.18 million $ 18,336
10:32 PM $ 0.0107
+0.00%
$ 7.18 million $ 18,336
10:31 PM $ 0.0107
+0.00%
$ 7.18 million $ 18,336
10:30 PM $ 0.0107
+0.00%
$ 7.18 million $ 18,336
10:29 PM $ 0.0107
+0.00%
$ 7.18 million $ 18,345
10:28 PM $ 0.0107
+0.11%
$ 7.18 million $ 18,330
10:27 PM $ 0.0107
+0.11%
$ 7.18 million $ 18,270
10:26 PM $ 0.0107
+0.00%
$ 7.18 million $ 18,270
10:25 PM $ 0.0107
+0.00%
$ 7.18 million $ 18,307
10:24 PM $ 0.0107
-0.11%
$ 7.17 million $ 18,330
10:23 PM $ 0.0107
-0.11%
$ 7.17 million $ 18,380
10:22 PM $ 0.0107
+0.00%
$ 7.17 million $ 18,380
10:21 PM $ 0.0107
+0.00%
$ 7.17 million $ 18,380
10:20 PM $ 0.0107
+0.00%
$ 7.17 million $ 18,364