Ambire Wallet Historical Data

WALLET Page 13
Download
Date Close Price change Market cap Trading volume
Jul 16, 3 AM $ 0.0152
+0.13%
$ 11 million $ 41,848
Jul 16, 2 AM $ 0.0152
+0.00%
$ 10.99 million $ 41,846
Jul 16, 1 AM $ 0.0152
+0.00%
$ 10.99 million $ 41,846
Jul 16, 12 AM $ 0.0152
+0.00%
$ 10.99 million $ 41,846
Jul 15, 11 PM $ 0.0152
-1.99%
$ 10.99 million $ 41,846
Jul 15, 10 PM $ 0.0155
+2.04%
$ 11.21 million $ 41,846
Jul 15, 9 PM $ 0.0152
-0.65%
$ 10.99 million $ 39,044
Jul 15, 8 PM $ 0.0153
+0.21%
$ 11.06 million $ 39,044
Jul 15, 7 PM $ 0.0153
+1.10%
$ 11.04 million $ 37,423
Jul 15, 6 PM $ 0.0151
+0.17%
$ 10.92 million $ 33,613
Jul 15, 5 PM $ 0.0151
+0.41%
$ 10.9 million $ 33,462
Jul 15, 4 PM $ 0.015
-0.80%
$ 10.85 million $ 33,593
Jul 15, 3 PM $ 0.0151
+0.18%
$ 10.94 million $ 33,593
Jul 15, 2 PM $ 0.0151
+2.37%
$ 10.92 million $ 33,082
Jul 15, 1 PM $ 0.0148
+1.96%
$ 10.67 million $ 23,049
Jul 15, 12 PM $ 0.0145
+2.88%
$ 10.46 million $ 22,903
Jul 15, 11 AM $ 0.0141
+2.16%
$ 10.17 million $ 12,248
Jul 15, 10 AM $ 0.0138
-1.75%
$ 9.95 million $ 353
Jul 15, 9 AM $ 0.014
+1.78%
$ 10.13 million $ 12,804
Jul 15, 8 AM $ 0.0138
+0.00%
$ 9.95 million $ 353
Jul 15, 7 AM $ 0.0138
+0.00%
$ 9.95 million $ 353
Jul 15, 6 AM $ 0.0138
+0.00%
$ 9.95 million $ 353
Jul 15, 5 AM $ 0.0138
+0.00%
$ 9.95 million $ 7,101
Jul 15, 4 AM $ 0.0139
+0.00%
$ 10.05 million $ 7,101
Jul 15, 3 AM $ 0.0138
+0.00%
$ 9.95 million $ 5,729
Jul 15, 2 AM $ 0.0138
+0.00%
$ 9.95 million $ 5,729
Jul 15, 1 AM $ 0.0138
-3.36%
$ 9.95 million $ 5,729
Jul 15, 12 AM $ 0.0142
+3.48%
$ 10.3 million $ 5,729
Jul 14, 11 PM $ 0.0138
+0.00%
$ 9.95 million $ 4,386
Jul 14, 10 PM $ 0.0138
+0.00%
$ 9.95 million $ 4,386
Jul 14, 9 PM $ 0.0138
+0.00%
$ 9.95 million $ 4,386
Jul 14, 8 PM $ 0.0138
-1.80%
$ 9.95 million $ 4,386
Jul 14, 7 PM $ 0.014
+1.83%
$ 10.14 million $ 4,386
Jul 14, 6 PM $ 0.0138
+0.00%
$ 9.95 million $ 4,368
Jul 14, 5 PM $ 0.0138
+0.00%
$ 9.95 million $ 4,413
Jul 14, 4 PM $ 0.0138
-1.75%
$ 9.95 million $ 4,413
Jul 14, 3 PM $ 0.014
+1.78%
$ 10.13 million $ 4,413
Jul 14, 2 PM $ 0.0139
+0.01%
$ 10.08 million $ 1,885
Jul 14, 1 PM $ 0.0139
+3.01%
$ 10.08 million $ 1,885
Jul 14, 12 PM $ 0.0135
+0.00%
$ 9.78 million $ 1,124
Jul 14, 11 AM $ 0.0135
-0.40%
$ 9.78 million $ 1,124
Jul 14, 10 AM $ 0.0136
+0.40%
$ 9.82 million $ 1,124
Jul 14, 9 AM $ 0.0135
+0.00%
$ 9.78 million $ 136
Jul 14, 8 AM $ 0.0135
+0.00%
$ 9.78 million $ 136
Jul 14, 7 AM $ 0.0135
+0.00%
$ 9.78 million $ 136
Jul 14, 6 AM $ 0.0135
+0.00%
$ 9.78 million $ 136
Jul 14, 5 AM $ 0.0135
+0.00%
$ 9.78 million $ 136
Jul 14, 4 AM $ 0.0135
+0.00%
$ 9.78 million $ 136
Jul 14, 3 AM $ 0.0135
+0.00%
$ 9.78 million $ 179
Jul 14, 2 AM $ 0.0135
+0.00%
$ 9.78 million $ 568