Ambire Wallet Historical Data

WALLET Page 13
Download
Date Close Price change Market cap Trading volume
May 24, 4 AM $ 0.00856
+0.20%
$ 5.91 million $ 15,668
May 24, 3 AM $ 0.00854
-0.01%
$ 5.9 million $ 15,620
May 24, 2 AM $ 0.00854
-1.15%
$ 5.9 million $ 15,620
May 24, 1 AM $ 0.00865
+6.11%
$ 5.97 million $ 11,632
May 24, 12 AM $ 0.00815
+0.03%
$ 5.63 million $ 3,120
May 23, 11 PM $ 0.00815
+0.00%
$ 5.63 million $ 3,060
May 23, 10 PM $ 0.00815
-0.05%
$ 5.63 million $ 3,060
May 23, 9 PM $ 0.00815
+0.45%
$ 5.63 million $ 3,017
May 23, 8 PM $ 0.00811
+1.04%
$ 5.6 million $ 2,524
May 23, 7 PM $ 0.00803
+0.00%
$ 5.55 million $ 955
May 23, 6 PM $ 0.00803
+1.02%
$ 5.55 million $ 955
May 23, 5 PM $ 0.00795
+0.14%
$ 5.49 million $ 519
May 23, 4 PM $ 0.00794
+0.01%
$ 5.48 million $ 518
May 23, 3 PM $ 0.00794
-0.09%
$ 5.48 million $ 542
May 23, 2 PM $ 0.00794
-0.15%
$ 5.49 million $ 1,240
May 23, 1 PM $ 0.00796
+0.00%
$ 5.5 million $ 3,561
May 23, 12 PM $ 0.00796
+0.00%
$ 5.5 million $ 3,660
May 23, 11 AM $ 0.00796
+0.00%
$ 5.5 million $ 3,660
May 23, 10 AM $ 0.00796
+0.00%
$ 5.5 million $ 3,660
May 23, 9 AM $ 0.00796
-0.51%
$ 5.5 million $ 3,660
May 23, 8 AM $ 0.008
-1.48%
$ 5.52 million $ 3,529
May 23, 7 AM $ 0.00812
-1.64%
$ 5.61 million $ 2,360
May 23, 6 AM $ 0.00825
+0.00%
$ 5.7 million $ 668
May 23, 5 AM $ 0.00825
+0.00%
$ 5.7 million $ 668
May 23, 4 AM $ 0.00825
+0.00%
$ 5.7 million $ 668
May 23, 3 AM $ 0.00825
+0.00%
$ 5.7 million $ 690
May 23, 2 AM $ 0.00825
+0.00%
$ 5.7 million $ 690
May 23, 1 AM $ 0.00825
+0.00%
$ 5.7 million $ 690
May 23, 12 AM $ 0.00825
+0.00%
$ 5.7 million $ 2,186
May 22, 11 PM $ 0.00825
+0.00%
$ 5.7 million $ 2,186
May 22, 10 PM $ 0.00825
+0.00%
$ 5.7 million $ 2,222
May 22, 9 PM $ 0.00825
+1.03%
$ 5.7 million $ 2,222
May 22, 8 PM $ 0.00817
-0.09%
$ 5.64 million $ 2,222
May 22, 7 PM $ 0.00818
-1.25%
$ 5.65 million $ 2,184
May 22, 6 PM $ 0.00828
+0.00%
$ 5.72 million $ 3,945
May 22, 5 PM $ 0.00828
-0.14%
$ 5.72 million $ 3,989
May 22, 4 PM $ 0.00829
-0.04%
$ 5.73 million $ 3,953
May 22, 3 PM $ 0.00829
+1.30%
$ 5.73 million $ 3,898
May 22, 2 PM $ 0.00819
+0.00%
$ 5.66 million $ 2,329
May 22, 1 PM $ 0.00819
+2.26%
$ 5.66 million $ 2,286
May 22, 12 PM $ 0.00801
+0.00%
$ 5.53 million $ 494
May 22, 11 AM $ 0.00801
+0.00%
$ 5.53 million $ 494
May 22, 10 AM $ 0.00801
+0.00%
$ 5.53 million $ 494
May 22, 9 AM $ 0.00801
+0.00%
$ 5.53 million $ 494
May 22, 8 AM $ 0.00801
+0.00%
$ 5.53 million $ 494
May 22, 7 AM $ 0.00801
+0.00%
$ 5.53 million $ 494
May 22, 6 AM $ 0.00801
+0.00%
$ 5.53 million $ 494
May 22, 5 AM $ 0.00801
+0.00%
$ 5.53 million $ 494
May 22, 4 AM $ 0.00801
-0.26%
$ 5.53 million $ 494
May 22, 3 AM $ 0.00803
+0.00%
$ 5.55 million $ 380