Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ambire Wallet Historical Data

WALLET Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 27, 9 PM $0.0133
+1.55%
$9.6 million $10,088
Sep 27, 8 PM $0.0131
-0.06%
$9.46 million $10,088
Sep 27, 7 PM $0.0131
-1.85%
$9.46 million $7,326
Sep 27, 6 PM $0.0133
+0.49%
$9.64 million $4,226
Sep 27, 5 PM $0.0132
-0.21%
$9.59 million $4,161
Sep 27, 4 PM $0.0133
+0.13%
$9.61 million $4,277
Sep 27, 3 PM $0.0133
-0.10%
$9.6 million $4,372
Sep 27, 2 PM $0.0133
-1.05%
$9.61 million $3,014
Sep 27, 1 PM $0.0134
-0.36%
$9.71 million $3,132
Sep 27, 12 PM $0.0135
+0.12%
$9.75 million $2,994
Sep 27, 11 AM $0.0134
+0.58%
$9.74 million $3,089
Sep 27, 10 AM $0.0134
-0.63%
$9.68 million $2,727
Sep 27, 9 AM $0.0134
+0.64%
$9.74 million $2,727
Sep 27, 8 AM $0.0134
+0.00%
$9.68 million $3,217
Sep 27, 7 AM $0.0134
+0.00%
$9.68 million $3,217
Sep 27, 6 AM $0.0134
-0.20%
$9.68 million $3,217
Sep 27, 5 AM $0.0134
+0.20%
$9.7 million $3,217
Sep 27, 4 AM $0.0134
+0.00%
$9.68 million $3,664
Sep 27, 3 AM $0.0134
+0.00%
$9.68 million $3,664
Sep 27, 2 AM $0.0134
-0.21%
$9.68 million $3,664
Sep 27, 1 AM $0.0134
+0.34%
$9.7 million $3,664
Sep 27, 12 AM $0.0133
+0.00%
$9.67 million $3,518
Sep 26, 10 PM $0.0133
+0.00%
$9.67 million $3,524
Sep 26, 8 PM $0.0133
+0.00%
$9.66 million $3,516
Sep 26, 7 PM $0.0133
-0.13%
$9.67 million $3,418
Sep 26, 6 PM $0.0134
+0.21%
$9.68 million $3,423
Sep 26, 5 PM $0.0133
-0.41%
$9.66 million $3,180
Sep 26, 4 PM $0.0134
-0.14%
$9.7 million $3,180
Sep 26, 3 PM $0.0134
+0.31%
$9.71 million $3,178
Sep 26, 2 PM $0.0134
+0.25%
$9.68 million $5,162
Sep 26, 1 PM $0.0133
-0.42%
$9.66 million $5,164
Sep 26, 12 PM $0.0134
+0.42%
$9.7 million $5,164
Sep 26, 11 AM $0.0133
-0.42%
$9.66 million $5,158
Sep 26, 10 AM $0.0134
+0.42%
$9.7 million $5,158
Sep 26, 9 AM $0.0133
-0.52%
$9.66 million $5,162
Sep 26, 8 AM $0.0134
+0.53%
$9.71 million $5,162
Sep 26, 7 AM $0.0133
-0.43%
$9.66 million $5,265
Sep 26, 6 AM $0.0134
-0.22%
$9.7 million $5,265
Sep 26, 5 AM $0.0134
+0.11%
$9.72 million $4,986
Sep 26, 4 AM $0.0134
+0.55%
$9.71 million $4,984
Sep 26, 3 AM $0.0133
-0.82%
$9.66 million $4,994
Sep 26, 2 AM $0.0134
+0.82%
$9.74 million $4,994
Sep 26, 1 AM $0.0133
-0.79%
$9.66 million $4,988
Sep 26, 12 AM $0.0134
+0.79%
$9.74 million $4,988
Sep 25, 11 PM $0.0133
-1.05%
$9.66 million $5,235
Sep 25, 10 PM $0.0135
+1.06%
$9.76 million $5,268
Sep 25, 9 PM $0.0133
-1.13%
$9.66 million $5,033
Sep 25, 8 PM $0.0135
+1.14%
$9.77 million $5,043
Sep 25, 7 PM $0.0133
-1.22%
$9.66 million $7,169
Sep 25, 6 PM $0.0135
-1.21%
$9.78 million $7,131