Ambire Wallet Historical Data

WALLET Page 13
Download
Date Close Price change Market cap Trading volume
1:31 PM $ 0.0137
+0.00%
$ 9.88 million $ 315,028
1:30 PM $ 0.0137
+0.00%
$ 9.88 million $ 315,028
1:29 PM $ 0.0137
+0.00%
$ 9.9 million $ 315,028
1:28 PM $ 0.0137
+0.00%
$ 9.9 million $ 315,028
1:27 PM $ 0.0137
+0.00%
$ 9.9 million $ 315,033
1:26 PM $ 0.0137
+0.00%
$ 9.9 million $ 315,033
1:25 PM $ 0.0137
+0.00%
$ 9.9 million $ 315,033
1:24 PM $ 0.0137
+0.00%
$ 9.9 million $ 315,033
1:23 PM $ 0.0137
+0.00%
$ 9.9 million $ 315,033
1:22 PM $ 0.0137
+0.00%
$ 9.9 million $ 315,109
1:21 PM $ 0.0137
+0.00%
$ 9.9 million $ 315,109
1:20 PM $ 0.0137
+0.00%
$ 9.9 million $ 315,109
1:19 PM $ 0.0137
+0.00%
$ 9.9 million $ 315,109
1:18 PM $ 0.0137
+0.00%
$ 9.9 million $ 315,109
1:17 PM $ 0.0137
+0.00%
$ 9.9 million $ 315,308
1:16 PM $ 0.0137
+0.00%
$ 9.9 million $ 315,308
1:15 PM $ 0.0137
+0.00%
$ 9.9 million $ 315,308
1:14 PM $ 0.0137
+0.00%
$ 9.9 million $ 315,308
1:13 PM $ 0.0137
+0.00%
$ 9.9 million $ 315,308
1:12 PM $ 0.0137
+0.00%
$ 9.9 million $ 315,428
1:11 PM $ 0.0137
+0.00%
$ 9.9 million $ 315,428
1:10 PM $ 0.0137
+0.00%
$ 9.9 million $ 315,428
1:09 PM $ 0.0137
+0.00%
$ 9.9 million $ 315,428
1:08 PM $ 0.0137
+0.00%
$ 9.9 million $ 315,428
1:07 PM $ 0.0137
+0.00%
$ 9.9 million $ 315,577
1:06 PM $ 0.0137
+0.00%
$ 9.9 million $ 315,577
1:05 PM $ 0.0137
+0.00%
$ 9.9 million $ 315,577
1:04 PM $ 0.0137
+0.00%
$ 9.9 million $ 315,577
1:03 PM $ 0.0137
+0.00%
$ 9.9 million $ 315,577
1:02 PM $ 0.0137
+0.00%
$ 9.9 million $ 315,805
1:01 PM $ 0.0137
+0.00%
$ 9.9 million $ 315,805
1:00 PM $ 0.0137
+0.00%
$ 9.9 million $ 315,805
12:59 PM $ 0.0137
+0.00%
$ 9.9 million $ 315,805
12:58 PM $ 0.0137
+0.00%
$ 9.9 million $ 315,805
12:57 PM $ 0.0137
+0.00%
$ 9.9 million $ 315,316
12:56 PM $ 0.0137
+0.00%
$ 9.9 million $ 315,316
12:55 PM $ 0.0137
+0.00%
$ 9.9 million $ 315,316
12:54 PM $ 0.0137
+0.00%
$ 9.88 million $ 315,316
12:53 PM $ 0.0137
+0.00%
$ 9.88 million $ 315,316
12:52 PM $ 0.0137
+0.00%
$ 9.88 million $ 316,106
12:51 PM $ 0.0137
+0.00%
$ 9.88 million $ 316,106
12:50 PM $ 0.0137
+0.00%
$ 9.88 million $ 316,106
12:49 PM $ 0.0137
+0.00%
$ 9.9 million $ 316,106
12:48 PM $ 0.0137
+0.00%
$ 9.9 million $ 316,106
12:47 PM $ 0.0137
+0.00%
$ 9.9 million $ 315,801
12:46 PM $ 0.0137
+0.00%
$ 9.9 million $ 315,801
12:45 PM $ 0.0137
+0.00%
$ 9.9 million $ 315,671
12:44 PM $ 0.0137
+0.00%
$ 9.88 million $ 315,671
12:43 PM $ 0.0137
+0.00%
$ 9.88 million $ 315,671
12:42 PM $ 0.0137
+0.00%
$ 9.88 million $ 316,583