Ambire Wallet Historical Data

WALLET Page 14
Download
Date Close Price change Market cap Trading volume
Jul 6, 2024 $ 0.0212
+0.10%
$ 13.46 million $ 744,847
Jul 5, 2024 $ 0.0212
-6.27%
$ 13.45 million $ 809,395
Jul 4, 2024 $ 0.0226
-4.77%
$ 14.34 million $ 1.55 million
Jul 3, 2024 $ 0.0237
-3.08%
$ 15.06 million $ 1.58 million
Jul 2, 2024 $ 0.0245
-0.31%
$ 15.54 million $ 1.57 million
Jul 1, 2024 $ 0.0245
+0.29%
$ 15.59 million $ 1.39 million
Jun 30, 2024 $ 0.0245
+0.72%
$ 15.54 million $ 1.35 million
Jun 29, 2024 $ 0.0243
+1.18%
$ 15.38 million $ 1.37 million
Jun 28, 2024 $ 0.024
-0.31%
$ 15.2 million $ 1.3 million
Jun 27, 2024 $ 0.0241
+0.54%
$ 15.24 million $ 1.29 million
Jun 26, 2024 $ 0.024
-6.27%
$ 15.16 million $ 1.36 million
Jun 25, 2024 $ 0.0256
-0.14%
$ 16.18 million $ 662,300
Jun 24, 2024 $ 0.0255
-3.31%
$ 16.16 million $ 708,731
Jun 23, 2024 $ 0.0264
-3.10%
$ 16.72 million $ 706,804
Jun 22, 2024 $ 0.0273
-1.67%
$ 17.23 million $ 704,778
Jun 21, 2024 $ 0.0276
-0.89%
$ 17.47 million $ 704,122
Jun 20, 2024 $ 0.0278
-1.83%
$ 17.57 million $ 710,009
Jun 19, 2024 $ 0.0284
+5.22%
$ 17.92 million $ 670,134
Jun 18, 2024 $ 0.0269
-0.24%
$ 17 million $ 902,189
Jun 17, 2024 $ 0.027
-0.14%
$ 17.04 million $ 1.48 million
Jun 16, 2024 $ 0.027
+0.01%
$ 17.07 million $ 1.43 million
Jun 15, 2024 $ 0.027
+5.27%
$ 17.03 million $ 1.44 million
Jun 14, 2024 $ 0.0257
+1.97%
$ 16.17 million $ 1.47 million
Jun 13, 2024 $ 0.0252
-4.57%
$ 15.86 million $ 1.47 million
Jun 12, 2024 $ 0.0264
-0.82%
$ 16.62 million $ 1.47 million
Jun 11, 2024 $ 0.0266
-6.03%
$ 16.76 million $ 1.47 million
Jun 10, 2024 $ 0.0283
-0.33%
$ 17.83 million $ 1.46 million
Jun 9, 2024 $ 0.0284
-1.31%
$ 17.89 million $ 1.46 million
Jun 8, 2024 $ 0.0288
-0.49%
$ 18.05 million $ 1.48 million
Jun 7, 2024 $ 0.0289
+0.65%
$ 18.14 million $ 1.47 million
Jun 6, 2024 $ 0.0287
-1.23%
$ 18.02 million $ 1.47 million
Jun 5, 2024 $ 0.0291
+0.40%
$ 18.24 million $ 1.47 million
Jun 4, 2024 $ 0.029
-1.29%
$ 18.17 million $ 1.42 million
Jun 3, 2024 $ 0.0293
-3.06%
$ 18.41 million $ 1.45 million
Jun 2, 2024 $ 0.0303
-2.27%
$ 18.99 million $ 1.45 million
Jun 1, 2024 $ 0.031
+4.69%
$ 19.34 million $ 1.34 million
May 31, 2024 $ 0.0296
-1.19%
$ 18.48 million $ 1.33 million
May 30, 2024 $ 0.0299
-1.37%
$ 18.7 million $ 1.37 million
May 29, 2024 $ 0.0305
-2.00%
$ 19.04 million $ 1.35 million
May 28, 2024 $ 0.0311
+0.08%
$ 19.43 million $ 1.35 million
May 27, 2024 $ 0.0311
+0.02%
$ 19.41 million $ 1.37 million
May 26, 2024 $ 0.0311
+3.73%
$ 19.41 million $ 1.31 million
May 25, 2024 $ 0.0299
-0.21%
$ 18.67 million $ 665,517
May 24, 2024 $ 0.03
+2.04%
$ 18.71 million $ 717,815
May 23, 2024 $ 0.0294
-1.16%
$ 18.34 million $ 728,355
May 22, 2024 $ 0.0298
+0.23%
$ 18.56 million $ 1.32 million
May 21, 2024 $ 0.0297
+9.59%
$ 18.51 million $ 1.31 million
May 20, 2024 $ 0.0271
+12.63%
$ 16.89 million $ 1.31 million
May 19, 2024 $ 0.024
+4.34%
$ 15 million $ 1.28 million
May 18, 2024 $ 0.023
+3.23%
$ 14.34 million $ 1.33 million