Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ambire Wallet Historical Data

WALLET Page 14
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 6 PM $0.0135
-1.21%
$9.78 million $7,131
Sep 25, 5 PM $0.0137
+1.26%
$9.9 million $9,799
Sep 25, 4 PM $0.0135
-0.13%
$9.77 million $9,798
Sep 25, 3 PM $0.0135
+0.52%
$9.79 million $8,869
Sep 25, 2 PM $0.0134
-2.19%
$9.74 million $8,632
Sep 25, 1 PM $0.0137
+1.34%
$9.95 million $8,709
Sep 25, 12 PM $0.0136
-1.65%
$9.82 million $8,709
Sep 25, 11 AM $0.0138
+1.84%
$9.99 million $10,051
Sep 25, 10 AM $0.0135
+0.78%
$9.81 million $10,050
Sep 25, 9 AM $0.0134
+0.00%
$9.73 million $9,979
Sep 25, 8 AM $0.0134
-1.19%
$9.73 million $9,979
Sep 25, 7 AM $0.0136
+1.67%
$9.85 million $10,124
Sep 25, 6 AM $0.0134
-0.35%
$9.69 million $10,092
Sep 25, 5 AM $0.0134
-0.10%
$9.72 million $9,872
Sep 25, 4 AM $0.0134
+0.19%
$9.73 million $9,852
Sep 25, 3 AM $0.0134
-0.30%
$9.71 million $9,852
Sep 25, 2 AM $0.0134
-0.51%
$9.74 million $21,008
Sep 25, 1 AM $0.0135
+0.63%
$9.79 million $21,007
Sep 25, 12 AM $0.0134
+0.00%
$9.73 million $21,144
Sep 24, 11 PM $0.0134
-0.18%
$9.73 million $21,144
Sep 24, 10 PM $0.0135
-0.43%
$9.75 million $21,144
Sep 24, 9 PM $0.0135
+0.09%
$9.79 million $21,210
Sep 24, 8 PM $0.0135
+0.00%
$9.78 million $21,183
Sep 24, 7 PM $0.0136
+0.76%
$9.82 million $23,262
Sep 24, 6 PM $0.0135
+0.68%
$9.75 million $22,691
Sep 24, 4 PM $0.0136
+1.03%
$9.87 million $20,066
Sep 24, 3 PM $0.0135
+0.25%
$9.77 million $19,091
Sep 24, 2 PM $0.0135
+0.76%
$9.77 million $19,282
Sep 24, 1 PM $0.0134
+0.16%
$9.69 million $19,282
Sep 24, 12 PM $0.0134
-0.53%
$9.68 million $16,009
Sep 24, 11 AM $0.0134
+0.15%
$9.73 million $18,354
Sep 24, 10 AM $0.0134
-1.02%
$9.71 million $18,354
Sep 24, 9 AM $0.0135
+0.05%
$9.81 million $18,550
Sep 24, 8 AM $0.0135
-0.94%
$9.81 million $18,295
Sep 24, 7 AM $0.0137
+0.31%
$9.9 million $18,695
Sep 24, 6 AM $0.0136
+1.06%
$9.87 million $18,643
Sep 24, 5 AM $0.0135
-0.89%
$9.77 million $18,594
Sep 24, 4 AM $0.0136
-0.28%
$9.86 million $18,594
Sep 24, 3 AM $0.0136
+0.33%
$9.88 million $18,625
Sep 24, 2 AM $0.0136
+1.50%
$9.85 million $8,763
Sep 24, 1 AM $0.0134
-0.64%
$9.71 million $7,570
Sep 24, 12 AM $0.0135
+0.59%
$9.77 million $7,738
Sep 23, 11 PM $0.0134
-0.58%
$9.71 million $7,738
Sep 23, 10 PM $0.0135
+0.68%
$9.77 million $8,510
Sep 23, 9 PM $0.0134
-0.68%
$9.7 million $9,131
Sep 23, 8 PM $0.0135
+0.90%
$9.77 million $9,867
Sep 23, 7 PM $0.0134
-0.89%
$9.68 million $9,867
Sep 23, 6 PM $0.0135
+1.18%
$9.77 million $12,261
Sep 23, 5 PM $0.0133
-1.14%
$9.65 million $12,261
Sep 23, 4 PM $0.0135
+0.60%
$9.76 million $12,559