Ambire Wallet Historical Data

WALLET Page 14
Download
Date Close Price change Market cap Trading volume
Jul 14, 2 AM $ 0.0135
+0.00%
$ 9.78 million $ 568
Jul 14, 1 AM $ 0.0135
+0.00%
$ 9.78 million $ 568
Jul 14, 12 AM $ 0.0135
+0.00%
$ 9.78 million $ 568
Jul 13, 11 PM $ 0.0135
+0.00%
$ 9.78 million $ 729
Jul 13, 10 PM $ 0.0135
+0.84%
$ 9.78 million $ 729
Jul 13, 9 PM $ 0.0134
-0.83%
$ 9.7 million $ 729
Jul 13, 8 PM $ 0.0135
+0.00%
$ 9.78 million $ 684
Jul 13, 7 PM $ 0.0135
+0.83%
$ 9.78 million $ 684
Jul 13, 6 PM $ 0.0134
-1.60%
$ 9.7 million $ 684
Jul 13, 5 PM $ 0.0136
+0.00%
$ 9.86 million $ 538
Jul 13, 4 PM $ 0.0136
+0.00%
$ 9.86 million $ 538
Jul 13, 3 PM $ 0.0136
+0.29%
$ 9.86 million $ 538
Jul 13, 2 PM $ 0.0136
+0.68%
$ 9.83 million $ 533
Jul 13, 1 PM $ 0.0135
-0.30%
$ 9.76 million $ 533
Jul 13, 12 PM $ 0.0135
-0.83%
$ 9.79 million $ 392
Jul 13, 11 AM $ 0.0137
+0.00%
$ 9.88 million $ 204
Jul 13, 10 AM $ 0.0137
+0.00%
$ 9.88 million $ 204
Jul 13, 9 AM $ 0.0137
+0.00%
$ 9.88 million $ 204
Jul 13, 8 AM $ 0.0137
+0.00%
$ 9.88 million $ 204
Jul 13, 7 AM $ 0.0137
+0.00%
$ 9.88 million $ 368
Jul 13, 6 AM $ 0.0137
+0.00%
$ 9.88 million $ 368
Jul 13, 5 AM $ 0.0137
+0.60%
$ 9.88 million $ 368
Jul 13, 4 AM $ 0.0136
-1.19%
$ 9.82 million $ 368
Jul 13, 3 AM $ 0.0137
+0.00%
$ 9.93 million $ 161
Jul 13, 2 AM $ 0.0137
+0.00%
$ 9.93 million $ 161
Jul 13, 1 AM $ 0.0137
+0.00%
$ 9.93 million $ 161
Jul 13, 12 AM $ 0.0137
-0.01%
$ 9.93 million $ 161
Jul 11, 8 PM $ 0.0135
+0.00%
$ 9.78 million $ 22
Jul 11, 7 PM $ 0.0135
+0.00%
$ 9.78 million $ 22
Jul 11, 6 PM $ 0.0135
+0.00%
$ 9.78 million $ 22
Jul 11, 5 PM $ 0.0135
+0.00%
$ 9.78 million $ 22
Jul 11, 4 PM $ 0.0135
+0.00%
$ 9.78 million $ 22
Jul 11, 3 PM $ 0.0135
+0.00%
$ 9.78 million $ 22
Jul 11, 2 PM $ 0.0135
-1.09%
$ 9.78 million $ 4,548
Jul 11, 1 PM $ 0.0137
+1.10%
$ 9.89 million $ 4,548
Jul 11, 12 PM $ 0.0135
+0.00%
$ 9.78 million $ 3,620
Jul 11, 11 AM $ 0.0135
-0.70%
$ 9.78 million $ 3,620
Jul 11, 10 AM $ 0.0136
+0.71%
$ 9.85 million $ 3,620
Jul 11, 9 AM $ 0.0135
+0.00%
$ 9.78 million $ 22
Jul 11, 8 AM $ 0.0135
+0.00%
$ 9.78 million $ 22
Jul 11, 7 AM $ 0.0135
+0.00%
$ 9.78 million $ 22
Jul 11, 6 AM $ 0.0135
+0.00%
$ 9.78 million $ 22
Jul 11, 5 AM $ 0.0135
+0.00%
$ 9.78 million $ 22
Jul 11, 4 AM $ 0.0135
+0.00%
$ 9.78 million $ 22
Jul 11, 3 AM $ 0.0135
+0.00%
$ 9.78 million $ 22
Jul 11, 2 AM $ 0.0135
+0.00%
$ 9.78 million $ 22
Jul 11, 1 AM $ 0.0135
+0.00%
$ 9.78 million $ 22
Jul 11, 12 AM $ 0.0135
+0.00%
$ 9.78 million $ 411
Jul 10, 11 PM $ 0.0135
+0.00%
$ 9.78 million $ 411
Jul 10, 10 PM $ 0.0135
+0.00%
$ 9.78 million $ 411