Ambire Wallet Historical Data

WALLET Page 14
Download
Date Close Price change Market cap Trading volume
1:54 PM $ 0.0137
+0.00%
$ 9.9 million $ 314,820
1:53 PM $ 0.0137
+0.00%
$ 9.9 million $ 314,820
1:52 PM $ 0.0137
+0.00%
$ 9.9 million $ 314,820
1:51 PM $ 0.0137
+0.00%
$ 9.9 million $ 314,820
1:50 PM $ 0.0137
+0.00%
$ 9.9 million $ 314,820
1:49 PM $ 0.0137
+0.00%
$ 9.9 million $ 314,820
1:48 PM $ 0.0137
+0.00%
$ 9.9 million $ 314,820
1:47 PM $ 0.0137
+0.00%
$ 9.9 million $ 314,198
1:46 PM $ 0.0137
+0.00%
$ 9.9 million $ 314,198
1:45 PM $ 0.0137
+0.00%
$ 9.9 million $ 314,198
1:44 PM $ 0.0137
+0.00%
$ 9.88 million $ 314,198
1:43 PM $ 0.0137
+0.00%
$ 9.88 million $ 314,198
1:42 PM $ 0.0137
+0.00%
$ 9.88 million $ 314,262
1:41 PM $ 0.0137
+0.00%
$ 9.88 million $ 314,262
1:40 PM $ 0.0137
+0.00%
$ 9.88 million $ 314,262
1:39 PM $ 0.0137
+0.00%
$ 9.88 million $ 314,262
1:38 PM $ 0.0137
-0.02%
$ 9.88 million $ 314,262
1:37 PM $ 0.0137
+0.00%
$ 9.88 million $ 314,269
1:36 PM $ 0.0137
+0.00%
$ 9.88 million $ 314,269
1:35 PM $ 0.0137
+0.00%
$ 9.88 million $ 314,269
1:34 PM $ 0.0137
+0.00%
$ 9.88 million $ 314,269
1:33 PM $ 0.0137
+0.00%
$ 9.88 million $ 314,269
1:32 PM $ 0.0137
+0.00%
$ 9.88 million $ 315,028
1:31 PM $ 0.0137
+0.00%
$ 9.88 million $ 315,028
1:30 PM $ 0.0137
+0.00%
$ 9.88 million $ 315,028
1:29 PM $ 0.0137
+0.00%
$ 9.9 million $ 315,028
1:28 PM $ 0.0137
+0.00%
$ 9.9 million $ 315,028
1:27 PM $ 0.0137
+0.00%
$ 9.9 million $ 315,033
1:26 PM $ 0.0137
+0.00%
$ 9.9 million $ 315,033
1:25 PM $ 0.0137
+0.00%
$ 9.9 million $ 315,033
1:24 PM $ 0.0137
+0.00%
$ 9.9 million $ 315,033
1:23 PM $ 0.0137
+0.00%
$ 9.9 million $ 315,033
1:22 PM $ 0.0137
+0.00%
$ 9.9 million $ 315,109
1:21 PM $ 0.0137
+0.00%
$ 9.9 million $ 315,109
1:20 PM $ 0.0137
+0.00%
$ 9.9 million $ 315,109
1:19 PM $ 0.0137
+0.00%
$ 9.9 million $ 315,109
1:18 PM $ 0.0137
+0.00%
$ 9.9 million $ 315,109
1:17 PM $ 0.0137
+0.00%
$ 9.9 million $ 315,308
1:16 PM $ 0.0137
+0.00%
$ 9.9 million $ 315,308
1:15 PM $ 0.0137
+0.00%
$ 9.9 million $ 315,308
1:14 PM $ 0.0137
+0.00%
$ 9.9 million $ 315,308
1:13 PM $ 0.0137
+0.00%
$ 9.9 million $ 315,308
1:12 PM $ 0.0137
+0.00%
$ 9.9 million $ 315,428
1:11 PM $ 0.0137
+0.00%
$ 9.9 million $ 315,428
1:10 PM $ 0.0137
+0.00%
$ 9.9 million $ 315,428
1:09 PM $ 0.0137
+0.00%
$ 9.9 million $ 315,428
1:08 PM $ 0.0137
+0.00%
$ 9.9 million $ 315,428
1:07 PM $ 0.0137
+0.00%
$ 9.9 million $ 315,577
1:06 PM $ 0.0137
+0.00%
$ 9.9 million $ 315,577
1:05 PM $ 0.0137
+0.00%
$ 9.9 million $ 315,577