Ambire Wallet Historical Data

WALLET Page 14
Download
Date Close Price change Market cap Trading volume
8:51 PM $ 0.0174
+0.00%
$ 12.63 million $ 19,448
8:50 PM $ 0.0174
+0.00%
$ 12.63 million $ 19,448
8:49 PM $ 0.0174
+0.00%
$ 12.65 million $ 19,211
8:48 PM $ 0.0174
+0.00%
$ 12.65 million $ 18,371
8:47 PM $ 0.0174
+0.00%
$ 12.65 million $ 18,198
8:46 PM $ 0.0174
+0.05%
$ 12.65 million $ 18,198
8:45 PM $ 0.0174
-1.51%
$ 12.65 million $ 8,495
8:44 PM $ 0.0177
+0.00%
$ 12.84 million $ 8,495
8:43 PM $ 0.0177
+0.00%
$ 12.84 million $ 8,495
8:42 PM $ 0.0177
+0.00%
$ 12.84 million $ 8,495
8:41 PM $ 0.0177
+0.00%
$ 12.84 million $ 8,495
8:40 PM $ 0.0177
+0.00%
$ 12.84 million $ 8,495
8:39 PM $ 0.0177
+0.00%
$ 12.84 million $ 8,495
8:38 PM $ 0.0177
+0.00%
$ 12.84 million $ 8,495
8:37 PM $ 0.0177
+0.00%
$ 12.84 million $ 8,495
8:36 PM $ 0.0177
+0.00%
$ 12.84 million $ 8,495
8:35 PM $ 0.0177
+0.00%
$ 12.84 million $ 8,495
8:34 PM $ 0.0177
+0.00%
$ 12.84 million $ 8,495
8:33 PM $ 0.0177
+0.00%
$ 12.84 million $ 8,495
8:32 PM $ 0.0177
+0.00%
$ 12.84 million $ 8,495
8:31 PM $ 0.0177
+0.00%
$ 12.84 million $ 8,623
8:30 PM $ 0.0177
+0.00%
$ 12.84 million $ 8,623
8:29 PM $ 0.0177
+0.00%
$ 12.84 million $ 8,623
8:28 PM $ 0.0177
+0.00%
$ 12.84 million $ 8,623
8:27 PM $ 0.0177
+0.00%
$ 12.84 million $ 8,623
8:26 PM $ 0.0177
+0.00%
$ 12.84 million $ 8,623
8:25 PM $ 0.0177
+0.00%
$ 12.84 million $ 8,623
8:24 PM $ 0.0177
+0.00%
$ 12.84 million $ 8,623
8:23 PM $ 0.0177
+0.00%
$ 12.84 million $ 8,623
8:22 PM $ 0.0177
+0.00%
$ 12.84 million $ 8,623
8:21 PM $ 0.0177
+0.00%
$ 12.84 million $ 8,623
8:20 PM $ 0.0177
+0.00%
$ 12.84 million $ 8,623
8:19 PM $ 0.0177
+0.00%
$ 12.84 million $ 8,623
8:18 PM $ 0.0177
+0.00%
$ 12.84 million $ 8,623
8:17 PM $ 0.0177
+0.00%
$ 12.84 million $ 8,623
8:16 PM $ 0.0177
+0.00%
$ 12.84 million $ 8,623
8:15 PM $ 0.0177
+0.00%
$ 12.84 million $ 8,623
8:14 PM $ 0.0177
+0.00%
$ 12.84 million $ 8,623
8:13 PM $ 0.0177
+0.00%
$ 12.84 million $ 8,623
8:12 PM $ 0.0177
+0.00%
$ 12.84 million $ 8,623
8:11 PM $ 0.0177
+0.00%
$ 12.84 million $ 8,623
8:10 PM $ 0.0177
+0.00%
$ 12.84 million $ 8,623
8:09 PM $ 0.0177
+0.00%
$ 12.84 million $ 8,623
8:08 PM $ 0.0177
+0.00%
$ 12.84 million $ 8,623
8:07 PM $ 0.0177
+0.00%
$ 12.84 million $ 8,623
8:06 PM $ 0.0177
+0.00%
$ 12.84 million $ 8,623
8:05 PM $ 0.0177
+0.00%
$ 12.84 million $ 8,623
8:04 PM $ 0.0177
+0.00%
$ 12.84 million $ 8,623
8:03 PM $ 0.0177
+0.00%
$ 12.84 million $ 8,623
8:02 PM $ 0.0177
+0.00%
$ 12.84 million $ 8,623