Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ambire Wallet Historical Data

WALLET Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 21, 2024 $0.0136
+1.17%
$8.36 million $49,038
Nov 20, 2024 $0.0134
+0.46%
$8.26 million $18,491
Nov 19, 2024 $0.0134
+0.47%
$8.23 million $17,593
Nov 18, 2024 $0.0133
-0.62%
$8.18 million $13,905
Nov 17, 2024 $0.0134
+0.37%
$8.23 million $24,071
Nov 16, 2024 $0.0133
+3.68%
$8.28 million $22,850
Nov 15, 2024 $0.0128
-0.47%
$7.99 million $13,884
Nov 14, 2024 $0.0129
+0.03%
$8 million $49,762
Nov 13, 2024 $0.0128
-0.08%
$7.99 million $19,296
Nov 12, 2024 $0.0128
+2.08%
$8 million $28,916
Nov 11, 2024 $0.0126
+4.68%
$7.84 million $50,656
Nov 10, 2024 $0.0121
-1.14%
$7.5 million $32,481
Nov 9, 2024 $0.0122
+5.55%
$7.59 million $42,573
Nov 8, 2024 $0.0116
+0.64%
$7.21 million $15,597
Nov 7, 2024 $0.0115
-0.80%
$7.17 million $415,775
Nov 6, 2024 $0.0116
+4.45%
$7.22 million $294,298
Nov 5, 2024 $0.0111
+0.39%
$6.92 million $33,973
Nov 4, 2024 $0.0111
-4.01%
$6.89 million $26,492
Nov 3, 2024 $0.0115
-1.38%
$7.18 million $13,381
Nov 2, 2024 $0.0117
-1.71%
$7.26 million $22,731
Nov 1, 2024 $0.0119
-4.98%
$7.38 million $62,447
Oct 31, 2024 $0.0125
+0.83%
$7.77 million $88,472
Oct 30, 2024 $0.0124
+1.21%
$7.7 million $209,413
Oct 29, 2024 $0.0122
-11.05%
$7.61 million $263,909
Oct 28, 2024 $0.0137
-1.67%
$8.56 million $29,122
Oct 27, 2024 $0.014
-7.89%
$8.7 million $41,833
Oct 26, 2024 $0.0152
+0.20%
$9.45 million $11,789
Oct 25, 2024 $0.0152
-2.41%
$9.43 million $22,850
Oct 24, 2024 $0.0155
+0.05%
$9.67 million $8,772
Oct 23, 2024 $0.0155
+0.35%
$9.66 million $27,521
Oct 22, 2024 $0.0155
-1.78%
$9.63 million $15,180
Oct 21, 2024 $0.0157
-0.69%
$9.8 million $17,362
Oct 20, 2024 $0.0159
+3.11%
$9.87 million $18,223
Oct 19, 2024 $0.0154
-0.17%
$9.57 million $10,869
Oct 18, 2024 $0.0154
+1.24%
$9.59 million $12,463
Oct 17, 2024 $0.0152
+0.39%
$9.47 million $11,050
Oct 16, 2024 $0.0152
-0.20%
$9.48 million $11,233
Oct 15, 2024 $0.0152
-1.12%
$9.47 million $13,389
Oct 14, 2024 $0.0154
+2.56%
$9.58 million $29,347
Oct 13, 2024 $0.015
-0.66%
$9.34 million $12,279
Oct 12, 2024 $0.015
-1.06%
$9.36 million $27,378
Oct 11, 2024 $0.0152
-6.34%
$9.46 million $67,932
Oct 10, 2024 $0.0162
-3.59%
$10.1 million $106,999
Oct 9, 2024 $0.0168
+4.02%
$10.48 million $141,223
Oct 8, 2024 $0.0162
-0.55%
$10.06 million $118,066
Oct 7, 2024 $0.0162
+0.35%
$10.11 million $118,209
Oct 6, 2024 $0.0162
+0.38%
$10.08 million $94,611
Oct 5, 2024 $0.0161
+0.03%
$10.04 million $118,869
Oct 4, 2024 $0.0161
-0.06%
$10.04 million $108,321
Oct 3, 2024 $0.0161
-1.64%
$10.04 million $121,660