Ambire Wallet Historical Data

WALLET Page 15
Download
Date Close Price change Market cap Trading volume
Jul 10, 10 PM $ 0.0135
+0.00%
$ 9.78 million $ 411
Jul 10, 9 PM $ 0.0135
+0.00%
$ 9.78 million $ 411
Jul 10, 8 PM $ 0.0135
+0.36%
$ 9.78 million $ 4,723
Jul 10, 7 PM $ 0.0135
+0.00%
$ 9.74 million $ 4,701
Jul 10, 6 PM $ 0.0135
+0.00%
$ 9.74 million $ 4,701
Jul 10, 5 PM $ 0.0135
+0.00%
$ 9.74 million $ 4,701
Jul 10, 4 PM $ 0.0135
-0.86%
$ 9.74 million $ 4,701
Jul 10, 3 PM $ 0.0136
-1.43%
$ 9.83 million $ 4,711
Jul 10, 2 PM $ 0.0138
+2.33%
$ 9.97 million $ 3,833
Jul 10, 1 PM $ 0.0135
+0.00%
$ 9.74 million $ 4,349
Jul 10, 12 PM $ 0.0135
+0.00%
$ 9.74 million $ 4,349
Jul 10, 11 AM $ 0.0135
-2.38%
$ 9.74 million $ 4,349
Jul 10, 10 AM $ 0.0138
+2.44%
$ 9.98 million $ 4,349
Jul 10, 9 AM $ 0.0135
+0.00%
$ 9.74 million $ 390
Jul 10, 8 AM $ 0.0135
+0.00%
$ 9.74 million $ 856
Jul 10, 7 AM $ 0.0135
+0.08%
$ 9.74 million $ 856
Jul 10, 6 AM $ 0.0135
-0.03%
$ 9.74 million $ 856
Jul 10, 5 AM $ 0.0135
+0.00%
$ 9.74 million $ 1,353
Jul 10, 4 AM $ 0.0135
+0.00%
$ 9.74 million $ 1,353
Jul 10, 3 AM $ 0.0135
+0.00%
$ 9.74 million $ 1,353
Jul 10, 2 AM $ 0.0135
-0.97%
$ 9.74 million $ 8,821
Jul 10, 1 AM $ 0.0136
+3.58%
$ 9.83 million $ 8,821
Jul 10, 12 AM $ 0.0131
+0.00%
$ 9.49 million $ 6,269
Jul 9, 11 PM $ 0.0131
-2.39%
$ 9.49 million $ 6,269
Jul 9, 10 PM $ 0.0135
+0.64%
$ 9.73 million $ 6,269
Jul 9, 9 PM $ 0.0134
+1.80%
$ 9.67 million $ 8,257
Jul 9, 8 PM $ 0.0131
+0.00%
$ 9.49 million $ 541
Jul 9, 7 PM $ 0.0131
+0.00%
$ 9.49 million $ 550
Jul 9, 6 PM $ 0.0131
-0.01%
$ 9.49 million $ 559
Jul 9, 5 PM $ 0.0131
+0.00%
$ 9.5 million $ 580
Jul 9, 4 PM $ 0.0131
+0.00%
$ 9.5 million $ 580
Jul 9, 3 PM $ 0.0131
+0.00%
$ 9.5 million $ 580
Jul 9, 2 PM $ 0.0131
-0.92%
$ 9.5 million $ 580
Jul 9, 1 PM $ 0.0133
+0.00%
$ 9.58 million $ 7,852
Jul 9, 12 PM $ 0.0133
+0.92%
$ 9.58 million $ 7,852
Jul 9, 11 AM $ 0.0131
+0.00%
$ 9.5 million $ 579
Jul 9, 10 AM $ 0.0131
+0.00%
$ 9.5 million $ 579
Jul 9, 9 AM $ 0.0131
+0.00%
$ 9.5 million $ 579
Jul 9, 8 AM $ 0.0131
+0.00%
$ 9.5 million $ 579
Jul 9, 7 AM $ 0.0131
-1.45%
$ 9.5 million $ 579
Jul 9, 6 AM $ 0.0133
+3.53%
$ 9.64 million $ 7,879
Jul 9, 5 AM $ 0.0129
-0.28%
$ 9.31 million $ 18,955
Jul 9, 4 AM $ 0.0129
+0.23%
$ 9.33 million $ 18,959
Jul 9, 3 AM $ 0.0129
-1.59%
$ 9.31 million $ 19,578
Jul 9, 2 AM $ 0.0131
-0.69%
$ 9.46 million $ 19,596
Jul 9, 1 AM $ 0.0132
+0.20%
$ 9.57 million $ 19,590
Jul 9, 12 AM $ 0.0132
+2.13%
$ 9.55 million $ 19,505
Jul 8, 11 PM $ 0.0129
-1.94%
$ 9.35 million $ 19,471
Jul 8, 10 PM $ 0.0131
+0.05%
$ 9.54 million $ 19,471
Jul 8, 9 PM $ 0.0129
-0.43%
$ 9.35 million $ 15,898