Ambire Wallet Historical Data

WALLET Page 15
Download
Date Close Price change Market cap Trading volume
2:18 PM $ 0.0137
+0.00%
$ 9.88 million $ 314,158
2:17 PM $ 0.0137
+0.00%
$ 9.88 million $ 314,161
2:16 PM $ 0.0137
+0.00%
$ 9.88 million $ 314,161
2:15 PM $ 0.0137
+0.00%
$ 9.88 million $ 314,161
2:14 PM $ 0.0137
+0.00%
$ 9.88 million $ 314,161
2:13 PM $ 0.0137
+0.00%
$ 9.88 million $ 314,161
2:12 PM $ 0.0137
+0.00%
$ 9.88 million $ 314,206
2:11 PM $ 0.0137
+0.00%
$ 9.88 million $ 314,206
2:10 PM $ 0.0137
+0.00%
$ 9.88 million $ 314,206
2:09 PM $ 0.0137
+0.00%
$ 9.88 million $ 314,206
2:08 PM $ 0.0137
+0.00%
$ 9.88 million $ 314,206
2:07 PM $ 0.0137
+0.00%
$ 9.88 million $ 314,147
2:06 PM $ 0.0137
+0.00%
$ 9.88 million $ 314,147
2:05 PM $ 0.0137
+0.00%
$ 9.88 million $ 314,147
2:04 PM $ 0.0137
+0.00%
$ 9.88 million $ 314,147
2:03 PM $ 0.0137
+0.00%
$ 9.88 million $ 314,147
2:02 PM $ 0.0137
+0.00%
$ 9.88 million $ 314,195
2:01 PM $ 0.0137
+0.00%
$ 9.88 million $ 314,195
2:00 PM $ 0.0137
+0.00%
$ 9.88 million $ 314,195
1:59 PM $ 0.0137
+0.00%
$ 9.88 million $ 314,195
1:58 PM $ 0.0137
-0.21%
$ 9.88 million $ 314,195
1:57 PM $ 0.0137
+0.00%
$ 9.88 million $ 314,820
1:55 PM $ 0.0137
+0.00%
$ 9.88 million $ 314,820
1:54 PM $ 0.0137
+0.00%
$ 9.9 million $ 314,820
1:53 PM $ 0.0137
+0.00%
$ 9.9 million $ 314,820
1:52 PM $ 0.0137
+0.00%
$ 9.9 million $ 314,820
1:51 PM $ 0.0137
+0.00%
$ 9.9 million $ 314,820
1:50 PM $ 0.0137
+0.00%
$ 9.9 million $ 314,820
1:49 PM $ 0.0137
+0.00%
$ 9.9 million $ 314,820
1:48 PM $ 0.0137
+0.00%
$ 9.9 million $ 314,820
1:47 PM $ 0.0137
+0.00%
$ 9.9 million $ 314,198
1:46 PM $ 0.0137
+0.00%
$ 9.9 million $ 314,198
1:45 PM $ 0.0137
+0.00%
$ 9.9 million $ 314,198
1:44 PM $ 0.0137
+0.00%
$ 9.88 million $ 314,198
1:43 PM $ 0.0137
+0.00%
$ 9.88 million $ 314,198
1:42 PM $ 0.0137
+0.00%
$ 9.88 million $ 314,262
1:41 PM $ 0.0137
+0.00%
$ 9.88 million $ 314,262
1:40 PM $ 0.0137
+0.00%
$ 9.88 million $ 314,262
1:39 PM $ 0.0137
+0.00%
$ 9.88 million $ 314,262
1:38 PM $ 0.0137
-0.02%
$ 9.88 million $ 314,262
1:37 PM $ 0.0137
+0.00%
$ 9.88 million $ 314,269
1:36 PM $ 0.0137
+0.00%
$ 9.88 million $ 314,269
1:35 PM $ 0.0137
+0.00%
$ 9.88 million $ 314,269
1:34 PM $ 0.0137
+0.00%
$ 9.88 million $ 314,269
1:33 PM $ 0.0137
+0.00%
$ 9.88 million $ 314,269
1:32 PM $ 0.0137
+0.00%
$ 9.88 million $ 315,028
1:31 PM $ 0.0137
+0.00%
$ 9.88 million $ 315,028
1:30 PM $ 0.0137
+0.00%
$ 9.88 million $ 315,028
1:29 PM $ 0.0137
+0.00%
$ 9.9 million $ 315,028
1:28 PM $ 0.0137
+0.00%
$ 9.9 million $ 315,028