Ambire Wallet Historical Data

WALLET Page 16
Download
Date Close Price change Market cap Trading volume
May 19, 9 PM $ 0.0079
+0.00%
$ 5.46 million $ 10
May 19, 8 PM $ 0.0079
+0.00%
$ 5.46 million $ 10
May 19, 7 PM $ 0.0079
+0.00%
$ 5.46 million $ 10
May 19, 6 PM $ 0.0079
+0.00%
$ 5.46 million $ 10
May 19, 5 PM $ 0.0079
+0.00%
$ 5.46 million $ 10
May 19, 4 PM $ 0.0079
+0.00%
$ 5.46 million $ 10
May 19, 3 PM $ 0.0079
+0.00%
$ 5.46 million $ 400
May 19, 2 PM $ 0.0079
+0.00%
$ 5.46 million $ 400
May 19, 1 PM $ 0.0079
+0.00%
$ 5.46 million $ 400
May 19, 12 PM $ 0.0079
+0.00%
$ 5.46 million $ 400
May 19, 11 AM $ 0.0079
+0.40%
$ 5.46 million $ 419
May 19, 10 AM $ 0.00787
-0.24%
$ 5.43 million $ 455
May 19, 9 AM $ 0.00789
+0.00%
$ 5.45 million $ 1,136
May 19, 8 AM $ 0.00789
+0.00%
$ 5.45 million $ 1,136
May 19, 7 AM $ 0.00789
+0.00%
$ 5.45 million $ 1,136
May 19, 6 AM $ 0.00789
+0.00%
$ 5.45 million $ 1,136
May 19, 5 AM $ 0.00789
+0.00%
$ 5.45 million $ 1,136
May 19, 4 AM $ 0.00789
+0.00%
$ 5.45 million $ 1,136
May 19, 3 AM $ 0.00789
+0.00%
$ 5.45 million $ 1,136
May 19, 2 AM $ 0.00789
+0.00%
$ 5.45 million $ 1,136
May 19, 1 AM $ 0.00789
+0.00%
$ 5.45 million $ 5,400
May 19, 12 AM $ 0.00789
+0.01%
$ 5.45 million $ 5,400
May 18, 11 PM $ 0.00788
+0.00%
$ 5.45 million $ 5,591
May 18, 10 PM $ 0.00788
+0.00%
$ 5.45 million $ 5,591
May 18, 9 PM $ 0.00788
-0.40%
$ 5.45 million $ 5,591
May 18, 8 PM $ 0.00792
+0.41%
$ 5.47 million $ 5,591
May 18, 7 PM $ 0.00788
+0.00%
$ 5.45 million $ 1,327
May 18, 6 PM $ 0.00788
+0.00%
$ 5.45 million $ 1,327
May 18, 5 PM $ 0.00788
+0.00%
$ 5.45 million $ 5,622
May 18, 4 PM $ 0.00788
+0.00%
$ 5.45 million $ 5,622
May 18, 3 PM $ 0.00788
+0.00%
$ 5.45 million $ 5,633
May 18, 2 PM $ 0.00788
+0.00%
$ 5.45 million $ 5,633
May 18, 1 PM $ 0.00788
-1.00%
$ 5.45 million $ 5,633
May 18, 12 PM $ 0.00796
+0.64%
$ 5.5 million $ 5,633
May 18, 11 AM $ 0.00791
-0.47%
$ 5.47 million $ 1,859
May 18, 10 AM $ 0.00795
-3.21%
$ 5.49 million $ 1,666
May 18, 9 AM $ 0.00821
+0.00%
$ 5.67 million $ 190
May 18, 8 AM $ 0.00821
+0.00%
$ 5.67 million $ 190
May 18, 7 AM $ 0.00821
+0.00%
$ 5.67 million $ 190
May 18, 6 AM $ 0.00821
+0.00%
$ 5.67 million $ 190
May 18, 5 AM $ 0.00821
+0.00%
$ 5.67 million $ 603
May 18, 4 AM $ 0.00821
+0.00%
$ 5.67 million $ 603
May 18, 3 AM $ 0.00821
+0.00%
$ 5.67 million $ 603
May 18, 2 AM $ 0.00821
+0.00%
$ 5.67 million $ 603
May 18, 1 AM $ 0.00821
+0.63%
$ 5.67 million $ 603
May 18, 12 AM $ 0.00816
+0.28%
$ 5.64 million $ 603
May 17, 11 PM $ 0.00814
-2.06%
$ 5.62 million $ 340
May 17, 10 PM $ 0.00831
+0.00%
$ 5.74 million $ 96
May 17, 9 PM $ 0.00831
+0.00%
$ 5.74 million $ 345
May 17, 8 PM $ 0.00831
+0.00%
$ 5.74 million $ 345