Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ambire Wallet Historical Data

WALLET Page 16
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 5 AM $0.0141
+0.06%
$10.18 million $7,906
Sep 21, 4 AM $0.014
+0.00%
$10.17 million $7,904
Sep 21, 3 AM $0.014
+0.20%
$10.17 million $7,904
Sep 21, 2 AM $0.014
-0.06%
$10.15 million $7,884
Sep 21, 1 AM $0.014
-1.27%
$10.16 million $11,542
Sep 21, 12 AM $0.0142
+1.53%
$10.29 million $11,542
Sep 20, 11 PM $0.014
+0.19%
$10.13 million $10,218
Sep 20, 10 PM $0.014
+1.06%
$10.12 million $11,638
Sep 20, 9 PM $0.0138
-1.04%
$10.01 million $13,218
Sep 20, 8 PM $0.014
+1.05%
$10.12 million $13,219
Sep 20, 7 PM $0.0138
-0.87%
$10.01 million $12,937
Sep 20, 6 PM $0.0139
+0.88%
$10.1 million $12,937
Sep 20, 5 PM $0.0138
-0.78%
$10.01 million $13,031
Sep 20, 4 PM $0.0139
+0.78%
$10.09 million $15,100
Sep 20, 3 PM $0.0138
+0.82%
$10.01 million $14,877
Sep 20, 2 PM $0.0137
-0.82%
$9.93 million $14,877
Sep 20, 1 PM $0.0138
+0.75%
$10.01 million $15,296
Sep 20, 12 PM $0.0137
-1.97%
$9.94 million $15,246
Sep 20, 11 AM $0.014
+0.93%
$10.14 million $21,548
Sep 20, 10 AM $0.0139
-0.92%
$10.04 million $22,037
Sep 20, 9 AM $0.014
+0.66%
$10.14 million $22,008
Sep 20, 8 AM $0.0139
-0.65%
$10.07 million $22,008
Sep 20, 7 AM $0.014
+0.62%
$10.14 million $22,554
Sep 20, 6 AM $0.0139
-0.61%
$10.07 million $22,554
Sep 20, 5 AM $0.014
+0.47%
$10.14 million $24,685
Sep 20, 4 AM $0.0139
-0.47%
$10.09 million $24,886
Sep 20, 3 AM $0.014
-0.14%
$10.14 million $24,776
Sep 20, 2 AM $0.014
-0.91%
$10.15 million $24,777
Sep 20, 1 AM $0.0141
+0.76%
$10.24 million $23,301
Sep 20, 12 AM $0.014
-0.38%
$10.17 million $21,411
Sep 19, 11 PM $0.0141
+0.69%
$10.21 million $32,288
Sep 19, 10 PM $0.014
-0.01%
$10.14 million $33,851
Sep 19, 9 PM $0.014
-0.59%
$10.14 million $33,841
Sep 19, 8 PM $0.0141
+0.45%
$10.2 million $32,434
Sep 19, 7 PM $0.014
+0.00%
$10.15 million $36,690
Sep 19, 6 PM $0.014
-1.28%
$10.15 million $36,690
Sep 19, 5 PM $0.0142
+0.17%
$10.28 million $37,180
Sep 19, 4 PM $0.0142
+0.23%
$10.27 million $36,629
Sep 19, 3 PM $0.0141
-0.06%
$10.24 million $38,708
Sep 19, 2 PM $0.0141
+0.16%
$10.25 million $38,477
Sep 19, 1 PM $0.0141
+0.95%
$10.23 million $39,330
Sep 19, 12 PM $0.014
-1.08%
$10.14 million $41,495
Sep 19, 11 AM $0.0141
+4.03%
$10.25 million $41,495
Sep 19, 10 AM $0.0136
-0.95%
$9.85 million $28,940
Sep 19, 9 AM $0.0137
-0.38%
$9.94 million $28,940
Sep 19, 8 AM $0.0138
+0.88%
$9.98 million $28,828
Sep 19, 7 AM $0.0137
+0.13%
$9.89 million $28,160
Sep 19, 6 AM $0.0136
+0.49%
$9.88 million $26,518
Sep 19, 5 AM $0.0136
+2.89%
$9.83 million $28,697
Sep 19, 4 AM $0.0132
+0.00%
$9.56 million $29,598