Ambire Wallet Historical Data

WALLET Page 16
Download
Date Close Price change Market cap Trading volume
Jul 8, 9 PM $ 0.0129
-0.43%
$ 9.35 million $ 15,898
Jul 8, 8 PM $ 0.0129
+0.43%
$ 9.39 million $ 15,898
Jul 8, 7 PM $ 0.0129
+0.01%
$ 9.35 million $ 694
Jul 8, 6 PM $ 0.0129
-0.09%
$ 9.35 million $ 680
Jul 8, 5 PM $ 0.0129
+0.00%
$ 9.36 million $ 647
Jul 8, 4 PM $ 0.0129
+0.00%
$ 9.36 million $ 647
Jul 8, 3 PM $ 0.0129
+0.00%
$ 9.36 million $ 647
Jul 8, 2 PM $ 0.0129
+0.00%
$ 9.36 million $ 647
Jul 8, 1 PM $ 0.0129
+0.00%
$ 9.36 million $ 647
Jul 8, 12 PM $ 0.0129
+0.00%
$ 9.36 million $ 647
Jul 8, 11 AM $ 0.0129
+0.00%
$ 9.36 million $ 647
Jul 8, 10 AM $ 0.0129
+0.00%
$ 9.36 million $ 647
Jul 8, 9 AM $ 0.0129
+0.00%
$ 9.36 million $ 647
Jul 8, 8 AM $ 0.0129
+0.00%
$ 9.36 million $ 647
Jul 8, 7 AM $ 0.0129
+0.00%
$ 9.36 million $ 11,703
Jul 8, 6 AM $ 0.0129
+0.00%
$ 9.36 million $ 11,703
Jul 8, 5 AM $ 0.0129
-1.33%
$ 9.36 million $ 11,703
Jul 8, 4 AM $ 0.0131
+5.06%
$ 9.49 million $ 11,695
Jul 8, 3 AM $ 0.0124
-0.53%
$ 9.03 million $ 3,683
Jul 7, 7 PM $ 0.0128
+0.00%
$ 9.3 million $ 569
Jul 7, 10 AM $ 0.0127
+0.00%
$ 9.23 million $ 618
Jul 7, 9 AM $ 0.0127
-0.19%
$ 9.23 million $ 618
Jul 7, 8 AM $ 0.0127
-0.33%
$ 9.25 million $ 618
Jul 7, 7 AM $ 0.0128
+0.00%
$ 9.28 million $ 318
Jul 7, 6 AM $ 0.0128
+0.52%
$ 9.28 million $ 318
Jul 7, 5 AM $ 0.0127
-0.02%
$ 9.23 million $ 276
Jul 7, 4 AM $ 0.0127
+0.02%
$ 9.23 million $ 276
Jul 7, 3 AM $ 0.0127
+0.00%
$ 9.23 million $ 1
Jul 7, 2 AM $ 0.0127
+0.00%
$ 9.23 million $ 264
Jul 7, 1 AM $ 0.0127
+0.00%
$ 9.23 million $ 264
Jul 7, 12 AM $ 0.0127
+0.00%
$ 9.23 million $ 264
Jul 6, 11 PM $ 0.0127
+0.00%
$ 9.23 million $ 264
Jul 6, 10 PM $ 0.0127
-2.71%
$ 9.23 million $ 264
Jul 6, 9 PM $ 0.0131
+2.79%
$ 9.49 million $ 264
Jul 6, 8 PM $ 0.0127
+0.00%
$ 9.23 million $ 1
Jul 6, 7 PM $ 0.0127
+0.00%
$ 9.23 million $ 5
Jul 6, 6 PM $ 0.0127
+0.00%
$ 9.23 million $ 5
Jul 6, 5 PM $ 0.0127
+0.00%
$ 9.23 million $ 5
Jul 6, 4 PM $ 0.0127
+0.00%
$ 9.23 million $ 5
Jul 6, 3 PM $ 0.0127
+0.98%
$ 9.23 million $ 5
Jul 6, 2 PM $ 0.0126
-0.97%
$ 9.14 million $ 5
Jul 6, 1 PM $ 0.0127
+0.00%
$ 9.23 million $ 1
Jul 6, 12 PM $ 0.0127
+0.00%
$ 9.23 million $ 14
Jul 6, 11 AM $ 0.0127
+0.00%
$ 9.23 million $ 14
Jul 6, 10 AM $ 0.0127
+0.37%
$ 9.23 million $ 14
Jul 6, 9 AM $ 0.0127
+0.00%
$ 9.19 million $ 13
Jul 6, 8 AM $ 0.0127
+0.00%
$ 9.19 million $ 13
Jul 6, 7 AM $ 0.0127
+0.00%
$ 9.19 million $ 13
Jul 6, 6 AM $ 0.0127
+0.00%
$ 9.19 million $ 13
Jul 6, 5 AM $ 0.0127
+0.00%
$ 9.19 million $ 14