Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ambire Wallet Historical Data

WALLET Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 2024 $0.0184
+0.16%
$11.22 million $699,958
Aug 12, 2024 $0.0184
+2.38%
$11.19 million $708,042
Aug 11, 2024 $0.0179
-0.76%
$10.91 million $702,695
Aug 10, 2024 $0.0181
+0.21%
$11 million $698,065
Aug 9, 2024 $0.018
-0.85%
$10.97 million $694,436
Aug 8, 2024 $0.0182
+5.27%
$11.07 million $1.18 million
Aug 7, 2024 $0.0172
-2.45%
$10.49 million $1.17 million
Aug 6, 2024 $0.0176
+1.38%
$10.73 million $1.18 million
Aug 5, 2024 $0.0174
-10.89%
$10.59 million $965,274
Aug 4, 2024 $0.0195
-4.73%
$11.88 million $1.19 million
Aug 3, 2024 $0.0204
-3.22%
$12.37 million $1.19 million
Aug 2, 2024 $0.0211
-4.33%
$12.78 million $1.32 million
Aug 1, 2024 $0.0221
-1.15%
$13.36 million $10,555
Jul 31, 2024 $0.0223
-1.14%
$13.52 million $716,497
Jul 30, 2024 $0.0227
-0.60%
$13.71 million $806,707
Jul 29, 2024 $0.0228
+2.44%
$13.8 million $10,563
Jul 28, 2024 $0.0223
-1.58%
$13.47 million $8,741
Jul 27, 2024 $0.0225
+0.06%
$13.61 million $2,376
Jul 26, 2024 $0.0225
-0.03%
$13.6 million $3,259
Jul 25, 2024 $0.0224
-4.15%
$13.56 million $1.2 million
Jul 24, 2024 $0.0234
-3.27%
$14.14 million $1.12 million
Jul 23, 2024 $0.0242
+0.01%
$15.48 million $945,248
Jul 22, 2024 $0.0243
+1.95%
$15.53 million $998,291
Jul 21, 2024 $0.0239
+2.60%
$15.28 million $990,411
Jul 20, 2024 $0.0232
+3.51%
$14.8 million $982,215
Jul 19, 2024 $0.0223
+3.11%
$14.22 million $971,616
Jul 18, 2024 $0.0216
+0.17%
$13.79 million $977,644
Jul 17, 2024 $0.0216
-0.37%
$13.77 million $975,801
Jul 16, 2024 $0.0217
+0.47%
$13.85 million $983,753
Jul 15, 2024 $0.0217
+5.54%
$13.82 million $983,163
Jul 14, 2024 $0.0206
+1.45%
$13.13 million $976,050
Jul 13, 2024 $0.0203
-0.19%
$12.93 million $978,694
Jul 12, 2024 $0.0203
-0.94%
$12.95 million $984,945
Jul 11, 2024 $0.0205
+1.45%
$13.07 million $976,321
Jul 10, 2024 $0.0202
-0.02%
$12.89 million $956,785
Jul 9, 2024 $0.0202
-0.14%
$12.86 million $721,932
Jul 8, 2024 $0.0202
-4.53%
$12.84 million $732,286
Jul 7, 2024 $0.0211
-0.33%
$13.45 million $719,252
Jul 6, 2024 $0.0212
+0.10%
$13.46 million $744,847
Jul 5, 2024 $0.0212
-6.27%
$13.45 million $809,395
Jul 4, 2024 $0.0226
-4.77%
$14.34 million $1.55 million
Jul 3, 2024 $0.0237
-3.08%
$15.06 million $1.58 million
Jul 2, 2024 $0.0245
-0.31%
$15.54 million $1.57 million
Jul 1, 2024 $0.0245
+0.29%
$15.59 million $1.39 million
Jun 30, 2024 $0.0245
+0.72%
$15.54 million $1.35 million
Jun 29, 2024 $0.0243
+1.18%
$15.38 million $1.37 million
Jun 28, 2024 $0.024
-0.31%
$15.2 million $1.3 million
Jun 27, 2024 $0.0241
+0.54%
$15.24 million $1.29 million
Jun 26, 2024 $0.024
-6.27%
$15.16 million $1.36 million
Jun 25, 2024 $0.0256
-0.14%
$16.18 million $662,300