Ambire Wallet Historical Data

WALLET Page 17
Download
Date Close Price change Market cap Trading volume
May 17, 8 PM $ 0.00831
+0.00%
$ 5.74 million $ 345
May 17, 7 PM $ 0.00831
+0.00%
$ 5.74 million $ 345
May 17, 6 PM $ 0.00831
+0.00%
$ 5.74 million $ 345
May 17, 5 PM $ 0.00831
+0.05%
$ 5.74 million $ 345
May 17, 4 PM $ 0.00831
-0.05%
$ 5.74 million $ 345
May 17, 3 PM $ 0.00831
+0.00%
$ 5.74 million $ 96
May 17, 2 PM $ 0.00831
+0.00%
$ 5.74 million $ 96
May 17, 1 PM $ 0.00831
+0.00%
$ 5.74 million $ 96
May 17, 12 PM $ 0.00831
-0.73%
$ 5.74 million $ 96
May 17, 11 AM $ 0.00837
+0.00%
$ 5.78 million $ 42
May 17, 10 AM $ 0.00837
+0.00%
$ 5.78 million $ 42
May 16, 5 PM $ 0.00841
+0.00%
$ 5.81 million $ 19
May 16, 4 PM $ 0.00841
+0.00%
$ 5.81 million $ 19
May 16, 3 PM $ 0.00841
+0.00%
$ 5.81 million $ 1,341
May 16, 2 PM $ 0.00841
+0.00%
$ 5.81 million $ 1,349
May 16, 1 PM $ 0.00841
+0.00%
$ 5.81 million $ 1,356
May 16, 12 PM $ 0.00841
+0.00%
$ 5.81 million $ 1,770
May 16, 11 AM $ 0.00841
+0.10%
$ 5.81 million $ 1,886
May 16, 10 AM $ 0.0084
-0.10%
$ 5.81 million $ 1,891
May 16, 9 AM $ 0.00841
+0.00%
$ 5.81 million $ 629
May 16, 8 AM $ 0.00841
+0.00%
$ 5.81 million $ 659
May 16, 7 AM $ 0.00841
+0.00%
$ 5.81 million $ 659
May 16, 6 AM $ 0.00841
+0.00%
$ 5.81 million $ 659
May 16, 5 AM $ 0.00841
+0.00%
$ 5.81 million $ 762
May 16, 4 AM $ 0.00841
+0.00%
$ 5.81 million $ 780
May 16, 3 AM $ 0.00841
+0.00%
$ 5.81 million $ 780
May 16, 2 AM $ 0.00841
+0.00%
$ 5.81 million $ 780
May 16, 1 AM $ 0.00841
+0.00%
$ 5.81 million $ 780
May 16, 12 AM $ 0.00841
+0.00%
$ 5.81 million $ 812
May 15, 11 PM $ 0.00841
+0.00%
$ 5.81 million $ 812
May 15, 10 PM $ 0.00841
+0.00%
$ 5.81 million $ 832
May 15, 9 PM $ 0.00841
+0.00%
$ 5.81 million $ 857
May 15, 8 PM $ 0.00841
+0.00%
$ 5.81 million $ 857
May 15, 7 PM $ 0.00841
+0.00%
$ 5.81 million $ 7,563
May 15, 6 PM $ 0.00841
+0.00%
$ 5.81 million $ 7,563
May 15, 5 PM $ 0.00841
-0.21%
$ 5.81 million $ 7,563
May 15, 4 PM $ 0.00843
-0.95%
$ 5.82 million $ 7,857
May 15, 3 PM $ 0.00851
-0.48%
$ 5.88 million $ 8,325
May 15, 2 PM $ 0.00855
-0.49%
$ 5.91 million $ 8,508
May 15, 1 PM $ 0.00859
-1.72%
$ 5.94 million $ 8,165
May 15, 12 PM $ 0.00875
-1.76%
$ 6.04 million $ 9,523
May 15, 11 AM $ 0.0089
-0.18%
$ 6.15 million $ 8,550
May 15, 10 AM $ 0.00892
-0.18%
$ 6.16 million $ 8,572
May 15, 9 AM $ 0.00893
-0.36%
$ 6.17 million $ 8,559
May 15, 8 AM $ 0.00897
+0.00%
$ 6.19 million $ 8,581
May 15, 7 AM $ 0.00897
+0.25%
$ 6.19 million $ 8,581
May 15, 6 AM $ 0.00894
-0.45%
$ 6.18 million $ 8,642
May 15, 5 AM $ 0.00898
-1.21%
$ 6.21 million $ 8,637
May 15, 4 AM $ 0.00909
+0.00%
$ 6.28 million $ 8,863
May 15, 3 AM $ 0.00909
+0.00%
$ 6.28 million $ 8,876