Ambire Wallet Historical Data

WALLET Page 17
Download
Date Close Price change Market cap Trading volume
Jul 6, 6 AM $ 0.0127
+0.00%
$ 9.19 million $ 13
Jul 6, 5 AM $ 0.0127
+0.00%
$ 9.19 million $ 14
Jul 6, 4 AM $ 0.0127
+0.00%
$ 9.19 million $ 14
Jul 6, 3 AM $ 0.0127
+0.00%
$ 9.19 million $ 14
Jul 6, 2 AM $ 0.0127
-0.11%
$ 9.19 million $ 14
Jul 6, 1 AM $ 0.0127
+0.00%
$ 9.2 million $ 14
Jul 6, 12 AM $ 0.0127
+0.11%
$ 9.2 million $ 14
Jul 5, 11 PM $ 0.0127
+0.00%
$ 9.19 million $ 21
Jul 5, 10 PM $ 0.0127
+0.00%
$ 9.19 million $ 21
Jul 5, 9 PM $ 0.0127
+0.00%
$ 9.19 million $ 284
Jul 5, 8 PM $ 0.0127
+0.00%
$ 9.19 million $ 284
Jul 5, 7 PM $ 0.0127
+0.00%
$ 9.19 million $ 284
Jul 5, 6 PM $ 0.0127
+0.00%
$ 9.19 million $ 284
Jul 5, 5 PM $ 0.0127
+0.00%
$ 9.19 million $ 288
Jul 5, 4 PM $ 0.0127
+0.00%
$ 9.19 million $ 288
Jul 5, 3 PM $ 0.0127
+0.00%
$ 9.19 million $ 386
Jul 5, 2 PM $ 0.0127
+0.00%
$ 9.19 million $ 386
Jul 5, 1 PM $ 0.0127
-0.08%
$ 9.19 million $ 386
Jul 5, 12 PM $ 0.0127
+0.00%
$ 9.2 million $ 373
Jul 5, 11 AM $ 0.0127
+0.01%
$ 9.2 million $ 373
Jul 5, 10 AM $ 0.0127
-0.01%
$ 9.2 million $ 373
Jul 5, 9 AM $ 0.0127
+0.00%
$ 9.2 million $ 276
Jul 5, 8 AM $ 0.0127
+0.00%
$ 9.2 million $ 276
Jul 5, 7 AM $ 0.0127
+0.00%
$ 9.2 million $ 276
Jul 5, 6 AM $ 0.0127
+0.00%
$ 9.2 million $ 276
Jul 5, 5 AM $ 0.0127
+0.00%
$ 9.2 million $ 2,703
Jul 5, 4 AM $ 0.0127
+0.00%
$ 9.2 million $ 2,703
Jul 5, 3 AM $ 0.0127
+0.00%
$ 9.2 million $ 2,703
Jul 5, 2 AM $ 0.0127
+0.00%
$ 9.2 million $ 2,703
Jul 5, 1 AM $ 0.0127
-0.93%
$ 9.2 million $ 2,703
Jul 5, 12 AM $ 0.0128
+0.85%
$ 9.29 million $ 2,703
Jul 4, 11 PM $ 0.0127
-1.00%
$ 9.21 million $ 4,253
Jul 4, 10 PM $ 0.0128
+1.01%
$ 9.3 million $ 4,253
Jul 4, 9 PM $ 0.0127
+0.00%
$ 9.21 million $ 4,004
Jul 4, 8 PM $ 0.0127
+0.00%
$ 9.21 million $ 4,004
Jul 4, 7 PM $ 0.0127
-1.56%
$ 9.21 million $ 4,004
Jul 4, 6 PM $ 0.0129
+1.58%
$ 9.35 million $ 4,004
Jul 4, 5 PM $ 0.0127
+0.00%
$ 9.21 million $ 1,111
Jul 4, 4 PM $ 0.0127
+0.00%
$ 9.21 million $ 1,111
Jul 4, 3 PM $ 0.0127
+0.00%
$ 9.21 million $ 1,111
Jul 4, 2 PM $ 0.0127
+0.00%
$ 9.21 million $ 1,111
Jul 4, 1 PM $ 0.0127
+0.00%
$ 9.21 million $ 5,134
Jul 4, 12 PM $ 0.0127
+0.00%
$ 9.21 million $ 5,134
Jul 4, 11 AM $ 0.0127
+0.00%
$ 9.21 million $ 5,134
Jul 4, 10 AM $ 0.0127
+0.00%
$ 9.21 million $ 5,134
Jul 4, 9 AM $ 0.0127
+0.06%
$ 9.21 million $ 5,681
Jul 4, 8 AM $ 0.0127
-0.06%
$ 9.2 million $ 5,681
Jul 4, 7 AM $ 0.0127
+0.00%
$ 9.21 million $ 1,658
Jul 4, 6 AM $ 0.0127
+0.00%
$ 9.21 million $ 1,658
Jul 4, 5 AM $ 0.0127
+0.00%
$ 9.21 million $ 5,188