Ambire Wallet Historical Data

WALLET Page 18
Download
Date Close Price change Market cap Trading volume
Dec 19, 2023 $ 0.0215
-1.63%
$ 11.06 million $ 663,642
Dec 18, 2023 $ 0.0219
-0.06%
$ 11.25 million $ 793,482
Dec 17, 2023 $ 0.0218
-0.81%
$ 11.22 million $ 652,576
Dec 16, 2023 $ 0.022
-1.37%
$ 11.26 million $ 647,437
Dec 15, 2023 $ 0.0223
-3.98%
$ 11.42 million $ 901,834
Dec 14, 2023 $ 0.023
+1.10%
$ 11.79 million $ 695,248
Dec 13, 2023 $ 0.0228
+43.50%
$ 11.66 million $ 7.19 million
Dec 12, 2023 $ 0.0157
+1.00%
$ 8.04 million $ 531,818
Dec 11, 2023 $ 0.0155
+55.94%
$ 7.96 million $ 776,887
Dec 10, 2023 $ 0.00996
-1.04%
$ 5.1 million $ 361,681
Dec 9, 2023 $ 0.0101
+5.52%
$ 5.15 million $ 166,875
Dec 8, 2023 $ 0.00954
+7.07%
$ 4.88 million $ 66,543
Dec 7, 2023 $ 0.00891
+12.55%
$ 4.56 million $ 91,226
Dec 6, 2023 $ 0.00791
-2.30%
$ 4.05 million $ 99,869
Dec 5, 2023 $ 0.00811
+4.96%
$ 4.14 million $ 112,749
Dec 4, 2023 $ 0.00772
+2.29%
$ 3.94 million $ 55,392
Dec 3, 2023 $ 0.00755
+1.32%
$ 3.85 million $ 93,153
Dec 2, 2023 $ 0.00746
+2.60%
$ 3.81 million $ 61,424
Dec 1, 2023 $ 0.00727
-0.75%
$ 3.71 million $ 73,860
Nov 30, 2023 $ 0.00734
+2.33%
$ 3.74 million $ 108,558
Nov 29, 2023 $ 0.00716
-2.59%
$ 3.64 million $ 98,051
Nov 28, 2023 $ 0.00735
+0.36%
$ 3.74 million $ 82,260
Nov 27, 2023 $ 0.00731
-2.16%
$ 3.72 million $ 114,860
Nov 26, 2023 $ 0.00747
-2.28%
$ 3.8 million $ 101,025
Nov 25, 2023 $ 0.00763
+0.42%
$ 3.88 million $ 89,992
Nov 24, 2023 $ 0.0076
+0.04%
$ 3.86 million $ 65,590
Nov 23, 2023 $ 0.0076
-1.16%
$ 3.86 million $ 73,506
Nov 22, 2023 $ 0.00769
+9.36%
$ 3.9 million $ 115,216
Nov 21, 2023 $ 0.00704
+0.43%
$ 3.58 million $ 95,655
Nov 20, 2023 $ 0.00701
+4.71%
$ 3.56 million $ 100,598
Nov 19, 2023 $ 0.0067
+8.62%
$ 3.4 million $ 104,264
Nov 18, 2023 $ 0.00616
+0.11%
$ 3.12 million $ 113,494
Nov 17, 2023 $ 0.00616
-6.67%
$ 3.12 million $ 113,021
Nov 16, 2023 $ 0.00659
-4.39%
$ 3.34 million $ 114,655
Nov 15, 2023 $ 0.0069
-0.02%
$ 3.49 million $ 118,460
Nov 14, 2023 $ 0.00691
-4.02%
$ 3.49 million $ 113,293
Nov 13, 2023 $ 0.0072
-0.14%
$ 3.64 million $ 107,401
Nov 12, 2023 $ 0.00721
+1.14%
$ 3.64 million $ 95,382
Nov 11, 2023 $ 0.00713
-9.33%
$ 3.59 million $ 100,122
Nov 10, 2023 $ 0.00786
+3.42%
$ 3.96 million $ 115,007
Nov 9, 2023 $ 0.00759
+5.57%
$ 3.82 million $ 109,563
Nov 8, 2023 $ 0.00719
+3.92%
$ 3.62 million $ 113,229
Nov 7, 2023 $ 0.00693
-1.38%
$ 3.49 million $ 108,330
Nov 6, 2023 $ 0.00702
-0.72%
$ 3.54 million $ 115,842
Nov 5, 2023 $ 0.00708
+2.32%
$ 3.56 million $ 115,763
Nov 4, 2023 $ 0.00693
+0.68%
$ 3.49 million $ 119,387
Nov 3, 2023 $ 0.00688
+2.24%
$ 3.46 million $ 111,203
Nov 2, 2023 $ 0.00673
-0.01%
$ 3.38 million $ 120,088
Nov 1, 2023 $ 0.00673
-0.46%
$ 3.38 million $ 114,252
Oct 31, 2023 $ 0.00676
+1.02%
$ 3.39 million $ 121,511