Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ambire Wallet Historical Data

WALLET Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 2024 $0.0255
-3.31%
$16.16 million $708,731
Jun 23, 2024 $0.0264
-3.10%
$16.72 million $706,804
Jun 22, 2024 $0.0273
-1.67%
$17.23 million $704,778
Jun 21, 2024 $0.0276
-0.89%
$17.47 million $704,122
Jun 20, 2024 $0.0278
-1.83%
$17.57 million $710,009
Jun 19, 2024 $0.0284
+5.22%
$17.92 million $670,134
Jun 18, 2024 $0.0269
-0.24%
$17 million $902,189
Jun 17, 2024 $0.027
-0.14%
$17.04 million $1.48 million
Jun 16, 2024 $0.027
+0.01%
$17.07 million $1.43 million
Jun 15, 2024 $0.027
+5.27%
$17.03 million $1.44 million
Jun 14, 2024 $0.0257
+1.97%
$16.17 million $1.47 million
Jun 13, 2024 $0.0252
-4.57%
$15.86 million $1.47 million
Jun 12, 2024 $0.0264
-0.82%
$16.62 million $1.47 million
Jun 11, 2024 $0.0266
-6.03%
$16.76 million $1.47 million
Jun 10, 2024 $0.0283
-0.33%
$17.83 million $1.46 million
Jun 9, 2024 $0.0284
-1.31%
$17.89 million $1.46 million
Jun 8, 2024 $0.0288
-0.49%
$18.05 million $1.48 million
Jun 7, 2024 $0.0289
+0.65%
$18.14 million $1.47 million
Jun 6, 2024 $0.0287
-1.23%
$18.02 million $1.47 million
Jun 5, 2024 $0.0291
+0.40%
$18.24 million $1.47 million
Jun 4, 2024 $0.029
-1.29%
$18.17 million $1.42 million
Jun 3, 2024 $0.0293
-3.06%
$18.41 million $1.45 million
Jun 2, 2024 $0.0303
-2.27%
$18.99 million $1.45 million
Jun 1, 2024 $0.031
+4.69%
$19.34 million $1.34 million
May 31, 2024 $0.0296
-1.19%
$18.48 million $1.33 million
May 30, 2024 $0.0299
-1.37%
$18.7 million $1.37 million
May 29, 2024 $0.0305
-2.00%
$19.04 million $1.35 million
May 28, 2024 $0.0311
+0.08%
$19.43 million $1.35 million
May 27, 2024 $0.0311
+0.02%
$19.41 million $1.37 million
May 26, 2024 $0.0311
+3.73%
$19.41 million $1.31 million
May 25, 2024 $0.0299
-0.21%
$18.67 million $665,517
May 24, 2024 $0.03
+2.04%
$18.71 million $717,815
May 23, 2024 $0.0294
-1.16%
$18.34 million $728,355
May 22, 2024 $0.0298
+0.23%
$18.56 million $1.32 million
May 21, 2024 $0.0297
+9.59%
$18.51 million $1.31 million
May 20, 2024 $0.0271
+12.63%
$16.89 million $1.31 million
May 19, 2024 $0.024
+4.34%
$15 million $1.28 million
May 18, 2024 $0.023
+3.23%
$14.34 million $1.33 million
May 17, 2024 $0.0223
+10.39%
$13.89 million $1.28 million
May 16, 2024 $0.0202
-0.34%
$12.59 million $1.35 million
May 15, 2024 $0.0203
+6.31%
$12.63 million $1.18 million
May 14, 2024 $0.0191
+1.10%
$11.88 million $512,603
May 13, 2024 $0.0189
-0.92%
$11.75 million $503,315
May 12, 2024 $0.0191
+0.64%
$11.86 million $503,113
May 11, 2024 $0.0189
+0.27%
$11.75 million $506,461
May 10, 2024 $0.0189
+0.08%
$11.72 million $567,629
May 9, 2024 $0.0189
+0.71%
$11.71 million $534,695
May 8, 2024 $0.0186
-1.92%
$11.56 million $538,130
May 7, 2024 $0.019
-3.98%
$11.79 million $568,620
May 6, 2024 $0.0198
-31.82%
$12.28 million $918,687