Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ambire Wallet Historical Data

WALLET Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 2024 $0.0255
-3.31%
$16.16 million $708,731
Jun 23, 2024 $0.0264
-3.10%
$16.72 million $706,804
Jun 22, 2024 $0.0273
-1.67%
$17.23 million $704,778
Jun 21, 2024 $0.0276
-0.89%
$17.47 million $704,122
Jun 20, 2024 $0.0278
-1.83%
$17.57 million $710,009
Jun 19, 2024 $0.0284
+5.22%
$17.92 million $670,134
Jun 18, 2024 $0.0269
-0.24%
$17 million $902,189
Jun 17, 2024 $0.027
-0.14%
$17.04 million $1.48 million
Jun 16, 2024 $0.027
+0.01%
$17.07 million $1.43 million
Jun 15, 2024 $0.027
+5.27%
$17.03 million $1.44 million
Jun 14, 2024 $0.0257
+1.97%
$16.17 million $1.47 million
Jun 13, 2024 $0.0252
-4.57%
$15.86 million $1.47 million
Jun 12, 2024 $0.0264
-0.82%
$16.62 million $1.47 million
Jun 11, 2024 $0.0266
-6.03%
$16.76 million $1.47 million
Jun 10, 2024 $0.0283
-0.33%
$17.83 million $1.46 million
Jun 9, 2024 $0.0284
-1.31%
$17.89 million $1.46 million
Jun 8, 2024 $0.0288
-0.49%
$18.05 million $1.48 million
Jun 7, 2024 $0.0289
+0.65%
$18.14 million $1.47 million
Jun 6, 2024 $0.0287
-1.23%
$18.02 million $1.47 million
Jun 5, 2024 $0.0291
+0.40%
$18.24 million $1.47 million
Jun 4, 2024 $0.029
-1.29%
$18.17 million $1.42 million
Jun 3, 2024 $0.0293
-3.06%
$18.41 million $1.45 million
Jun 2, 2024 $0.0303
-2.27%
$18.99 million $1.45 million
Jun 1, 2024 $0.031
+4.69%
$19.34 million $1.34 million
May 31, 2024 $0.0296
-1.19%
$18.48 million $1.33 million
May 30, 2024 $0.0299
-1.37%
$18.7 million $1.37 million
May 29, 2024 $0.0305
-2.00%
$19.04 million $1.35 million
May 28, 2024 $0.0311
+0.08%
$19.43 million $1.35 million
May 27, 2024 $0.0311
+0.02%
$19.41 million $1.37 million
May 26, 2024 $0.0311
+3.73%
$19.41 million $1.31 million
May 25, 2024 $0.0299
-0.21%
$18.67 million $665,517
May 24, 2024 $0.03
+2.04%
$18.71 million $717,815
May 23, 2024 $0.0294
-1.16%
$18.34 million $728,355
May 22, 2024 $0.0298
+0.23%
$18.56 million $1.32 million
May 21, 2024 $0.0297
+9.59%
$18.51 million $1.31 million
May 20, 2024 $0.0271
+12.63%
$16.89 million $1.31 million
May 19, 2024 $0.024
+4.34%
$15 million $1.28 million
May 18, 2024 $0.023
+3.23%
$14.34 million $1.33 million
May 17, 2024 $0.0223
+10.39%
$13.89 million $1.28 million
May 16, 2024 $0.0202
-0.34%
$12.59 million $1.35 million
May 15, 2024 $0.0203
+6.31%
$12.63 million $1.18 million
May 14, 2024 $0.0191
+1.10%
$11.88 million $512,603
May 13, 2024 $0.0189
-0.92%
$11.75 million $503,315
May 12, 2024 $0.0191
+0.64%
$11.86 million $503,113
May 11, 2024 $0.0189
+0.27%
$11.75 million $506,461
May 10, 2024 $0.0189
+0.08%
$11.72 million $567,629
May 9, 2024 $0.0189
+0.71%
$11.71 million $534,695
May 8, 2024 $0.0186
-1.92%
$11.56 million $538,130
May 7, 2024 $0.019
-3.98%
$11.79 million $568,620
May 6, 2024 $0.0198
-31.82%
$12.28 million $918,687