Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ambire Wallet Historical Data

WALLET Page 18
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 2 PM $0.0114
-2.55%
$8.27 million $801
Sep 16, 1 PM $0.0115
-0.05%
$8.32 million $1,049
Sep 16, 12 PM $0.0115
-0.17%
$8.32 million $953
Sep 16, 11 AM $0.0115
+0.28%
$8.34 million $951
Sep 16, 10 AM $0.0115
-0.27%
$8.31 million $951
Sep 16, 9 AM $0.0115
-0.01%
$8.33 million $302
Sep 16, 8 AM $0.0115
+0.37%
$8.34 million $1,087
Sep 16, 7 AM $0.0115
-0.36%
$8.3 million $1,087
Sep 16, 6 AM $0.0115
+0.00%
$8.33 million $1,487
Sep 16, 5 AM $0.0115
+0.16%
$8.33 million $1,487
Sep 16, 4 AM $0.0115
-2.90%
$8.32 million $1,513
Sep 16, 3 AM $0.0118
+0.18%
$8.57 million $1,485
Sep 16, 2 AM $0.0118
+0.00%
$8.56 million $1,541
Sep 16, 1 AM $0.0118
+0.00%
$8.56 million $1,541
Sep 16, 12 AM $0.0118
-0.72%
$8.56 million $1,541
Sep 15, 11 PM $0.0119
+1.27%
$8.62 million $2,189
Sep 15, 10 PM $0.0118
-1.25%
$8.51 million $2,189
Sep 15, 9 PM $0.0119
-0.02%
$8.62 million $1,530
Sep 15, 8 PM $0.0119
-0.79%
$8.62 million $1,530
Sep 15, 7 PM $0.012
+0.00%
$8.69 million $8,281
Sep 15, 6 PM $0.012
+0.00%
$8.69 million $10,676
Sep 15, 5 PM $0.012
+0.00%
$8.69 million $10,676
Sep 15, 4 PM $0.012
+0.00%
$8.69 million $10,676
Sep 15, 3 PM $0.012
+0.00%
$8.69 million $10,676
Sep 15, 2 PM $0.012
+0.59%
$8.69 million $10,676
Sep 15, 1 PM $0.0119
-1.07%
$8.64 million $10,678
Sep 15, 12 PM $0.0121
+0.00%
$8.73 million $7,982
Sep 15, 11 AM $0.0121
+0.00%
$8.73 million $7,982
Sep 15, 10 AM $0.0121
+0.00%
$8.73 million $7,979
Sep 15, 9 AM $0.0121
+0.48%
$8.73 million $10,187
Sep 15, 8 AM $0.012
-0.09%
$8.69 million $10,187
Sep 15, 7 AM $0.012
+0.00%
$8.69 million $10,152
Sep 15, 6 AM $0.012
-0.28%
$8.69 million $9,784
Sep 15, 5 AM $0.012
+0.00%
$8.72 million $9,731
Sep 15, 4 AM $0.012
+0.19%
$8.72 million $9,731
Sep 15, 3 AM $0.012
-1.59%
$8.7 million $9,731
Sep 15, 2 AM $0.0122
+0.00%
$8.84 million $9,037
Sep 15, 1 AM $0.0122
+0.40%
$8.84 million $9,037
Sep 15, 12 AM $0.0122
-0.77%
$8.81 million $9,037
Sep 14, 11 PM $0.0123
+0.00%
$8.88 million $7,970
Sep 14, 10 PM $0.0123
+0.00%
$8.88 million $7,970
Sep 14, 9 PM $0.0123
-0.18%
$8.88 million $7,970
Sep 14, 8 PM $0.0123
+2.37%
$8.89 million $7,970
Sep 14, 7 PM $0.012
+0.00%
$8.69 million $717
Sep 14, 6 PM $0.012
-0.84%
$8.69 million $718
Sep 14, 5 PM $0.0121
+0.85%
$8.76 million $718
Sep 14, 4 PM $0.012
+0.00%
$8.69 million $2
Sep 14, 3 PM $0.012
+0.00%
$8.69 million $2
Sep 14, 2 PM $0.012
-0.03%
$8.69 million $2
Sep 14, 1 PM $0.012
-0.25%
$8.69 million $2