Ambire Wallet Historical Data

WALLET Page 18
Download
Date Close Price change Market cap Trading volume
Jul 4, 5 AM $ 0.0127
+0.00%
$ 9.21 million $ 5,188
Jul 4, 4 AM $ 0.0127
+0.00%
$ 9.21 million $ 5,188
Jul 4, 3 AM $ 0.0127
+0.00%
$ 9.21 million $ 5,188
Jul 4, 2 AM $ 0.0127
-0.43%
$ 9.21 million $ 5,188
Jul 4, 1 AM $ 0.0127
+0.00%
$ 9.25 million $ 5,194
Jul 4, 12 AM $ 0.0127
+0.07%
$ 9.25 million $ 5,194
Jul 3, 11 PM $ 0.0127
+1.29%
$ 9.24 million $ 3,567
Jul 3, 10 PM $ 0.0126
+0.00%
$ 9.12 million $ 553
Jul 3, 9 PM $ 0.0126
+0.00%
$ 9.12 million $ 553
Jul 3, 8 PM $ 0.0126
+0.00%
$ 9.12 million $ 553
Jul 3, 7 PM $ 0.0126
+0.00%
$ 9.12 million $ 4,365
Jul 3, 6 PM $ 0.0126
+0.00%
$ 9.12 million $ 4,367
Jul 3, 5 PM $ 0.0126
+0.00%
$ 9.12 million $ 4,367
Jul 3, 4 PM $ 0.0126
+0.00%
$ 9.12 million $ 4,367
Jul 3, 3 PM $ 0.0126
-0.26%
$ 9.12 million $ 4,382
Jul 3, 2 PM $ 0.0126
+0.14%
$ 9.15 million $ 4,382
Jul 3, 1 PM $ 0.0126
+0.11%
$ 9.13 million $ 3,510
Jul 3, 12 PM $ 0.0126
-0.73%
$ 9.12 million $ 3,970
Jul 3, 11 AM $ 0.0127
+0.00%
$ 9.19 million $ 3,970
Jul 3, 10 AM $ 0.0127
+2.37%
$ 9.19 million $ 3,970
Jul 3, 9 AM $ 0.0124
+0.00%
$ 8.98 million $ 1,016
Jul 3, 8 AM $ 0.0124
+0.00%
$ 8.98 million $ 1,016
Jul 3, 7 AM $ 0.0124
+0.00%
$ 8.98 million $ 1,016
Jul 3, 6 AM $ 0.0124
+0.00%
$ 8.98 million $ 1,016
Jul 3, 5 AM $ 0.0124
+0.00%
$ 8.98 million $ 1,016
Jul 3, 4 AM $ 0.0124
+0.00%
$ 8.98 million $ 1,016
Jul 3, 3 AM $ 0.0124
+0.00%
$ 8.98 million $ 1,016
Jul 3, 2 AM $ 0.0124
+0.00%
$ 8.98 million $ 1,016
Jul 3, 1 AM $ 0.0124
+0.00%
$ 8.98 million $ 1,016
Jul 3, 12 AM $ 0.0124
+0.00%
$ 8.98 million $ 1,016
Jul 2, 11 PM $ 0.0124
+0.00%
$ 8.98 million $ 1,016
Jul 2, 10 PM $ 0.0124
+0.00%
$ 8.98 million $ 5,812
Jul 2, 9 PM $ 0.0124
+0.00%
$ 8.98 million $ 5,822
Jul 2, 8 PM $ 0.0124
+0.00%
$ 8.98 million $ 5,828
Jul 2, 7 PM $ 0.0124
+0.09%
$ 8.98 million $ 5,828
Jul 2, 6 PM $ 0.0124
-0.61%
$ 8.97 million $ 5,825
Jul 2, 5 PM $ 0.0124
-0.03%
$ 9.03 million $ 5,825
Jul 2, 4 PM $ 0.0124
+0.02%
$ 9.03 million $ 11,441
Jul 2, 3 PM $ 0.0124
+0.05%
$ 9.03 million $ 11,809
Jul 2, 2 PM $ 0.0124
+0.19%
$ 9.02 million $ 12,407
Jul 2, 1 PM $ 0.0124
+3.47%
$ 9 million $ 12,387
Jul 2, 12 PM $ 0.012
-0.83%
$ 8.7 million $ 10,813
Jul 2, 11 AM $ 0.0121
+0.00%
$ 8.77 million $ 10,813
Jul 2, 10 AM $ 0.0121
+0.84%
$ 8.77 million $ 10,813
Jul 2, 9 AM $ 0.012
+0.00%
$ 8.7 million $ 10,583
Jul 2, 8 AM $ 0.012
+0.00%
$ 8.7 million $ 10,583
Jul 2, 7 AM $ 0.012
-0.13%
$ 8.7 million $ 10,583
Jul 2, 6 AM $ 0.012
+0.13%
$ 8.71 million $ 10,583
Jul 2, 5 AM $ 0.012
+0.00%
$ 8.7 million $ 5,301
Jul 2, 4 AM $ 0.012
+0.00%
$ 8.7 million $ 5,301