Ambire Wallet Historical Data

WALLET Page 18
Download
Date Close Price change Market cap Trading volume
3:18 PM $ 0.0137
-0.21%
$ 9.88 million $ 314,781
3:17 PM $ 0.0137
+0.00%
$ 9.88 million $ 315,421
3:16 PM $ 0.0137
+0.00%
$ 9.88 million $ 315,421
3:15 PM $ 0.0137
+0.00%
$ 9.88 million $ 315,421
3:14 PM $ 0.0137
+0.00%
$ 9.9 million $ 315,421
3:13 PM $ 0.0137
+0.21%
$ 9.9 million $ 315,421
3:12 PM $ 0.0137
+0.00%
$ 9.9 million $ 314,751
3:11 PM $ 0.0137
+0.00%
$ 9.9 million $ 314,751
3:10 PM $ 0.0137
+0.00%
$ 9.9 million $ 314,751
3:09 PM $ 0.0137
+0.00%
$ 9.88 million $ 314,751
3:08 PM $ 0.0137
+0.00%
$ 9.88 million $ 314,751
3:07 PM $ 0.0137
+0.00%
$ 9.88 million $ 314,754
3:06 PM $ 0.0137
+0.00%
$ 9.88 million $ 314,754
3:05 PM $ 0.0137
+0.00%
$ 9.88 million $ 314,754
3:04 PM $ 0.0137
+0.00%
$ 9.88 million $ 314,754
3:03 PM $ 0.0137
-0.21%
$ 9.88 million $ 314,754
3:02 PM $ 0.0137
+0.00%
$ 9.88 million $ 315,376
3:01 PM $ 0.0137
+0.00%
$ 9.88 million $ 315,376
3:00 PM $ 0.0137
+0.00%
$ 9.88 million $ 315,376
2:59 PM $ 0.0137
+0.00%
$ 9.9 million $ 315,376
2:58 PM $ 0.0137
+0.00%
$ 9.9 million $ 315,376
2:57 PM $ 0.0137
+0.00%
$ 9.9 million $ 315,278
2:56 PM $ 0.0137
+0.00%
$ 9.9 million $ 315,278
2:55 PM $ 0.0137
+0.00%
$ 9.9 million $ 315,278
2:54 PM $ 0.0137
+0.00%
$ 9.9 million $ 315,278
2:53 PM $ 0.0137
+0.21%
$ 9.9 million $ 315,278
2:52 PM $ 0.0137
+0.00%
$ 9.9 million $ 314,481
2:51 PM $ 0.0137
+0.00%
$ 9.9 million $ 314,481
2:50 PM $ 0.0137
+0.00%
$ 9.9 million $ 314,481
2:49 PM $ 0.0137
+0.00%
$ 9.88 million $ 314,481
2:48 PM $ 0.0137
-0.21%
$ 9.88 million $ 314,481
2:47 PM $ 0.0137
+0.00%
$ 9.88 million $ 315,020
2:46 PM $ 0.0137
+0.00%
$ 9.88 million $ 315,020
2:45 PM $ 0.0137
+0.00%
$ 9.88 million $ 315,020
2:44 PM $ 0.0137
+0.00%
$ 9.9 million $ 315,020
2:43 PM $ 0.0137
+0.00%
$ 9.9 million $ 315,020
2:42 PM $ 0.0137
+0.00%
$ 9.9 million $ 315,037
2:41 PM $ 0.0137
+0.00%
$ 9.9 million $ 315,037
2:40 PM $ 0.0137
+0.00%
$ 9.9 million $ 315,037
2:39 PM $ 0.0137
+0.00%
$ 9.9 million $ 315,037
2:38 PM $ 0.0137
+0.21%
$ 9.9 million $ 315,037
2:37 PM $ 0.0137
+0.00%
$ 9.9 million $ 314,395
2:36 PM $ 0.0137
+0.00%
$ 9.9 million $ 314,395
2:35 PM $ 0.0137
+0.00%
$ 9.9 million $ 314,395
2:34 PM $ 0.0137
+0.00%
$ 9.88 million $ 314,395
2:33 PM $ 0.0137
-0.21%
$ 9.88 million $ 314,395
2:32 PM $ 0.0137
+0.00%
$ 9.88 million $ 315,018
2:31 PM $ 0.0137
+0.00%
$ 9.88 million $ 315,018
2:30 PM $ 0.0137
-0.01%
$ 9.88 million $ 315,018
2:29 PM $ 0.0137
+0.00%
$ 9.9 million $ 314,890