Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ambire Wallet Historical Data

WALLET Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 2024 $0.029
+1.14%
$18.01 million $592,175
May 4, 2024 $0.0287
+0.83%
$17.76 million $595,096
May 3, 2024 $0.0285
+2.83%
$17.61 million $557,252
May 2, 2024 $0.0273
+2.29%
$16.9 million $514,533
May 1, 2024 $0.0266
-2.45%
$16.52 million $609,748
Apr 30, 2024 $0.0273
-5.30%
$16.87 million $578,574
Apr 29, 2024 $0.0288
-0.42%
$17.82 million $564,974
Apr 28, 2024 $0.0289
+2.71%
$17.89 million $565,084
Apr 27, 2024 $0.0281
+3.11%
$17.38 million $574,889
Apr 26, 2024 $0.0273
+0.65%
$16.86 million $556,792
Apr 25, 2024 $0.0271
+0.98%
$16.75 million $574,558
Apr 24, 2024 $0.0269
-1.26%
$16.59 million $540,803
Apr 23, 2024 $0.0272
+1.64%
$16.8 million $568,918
Apr 22, 2024 $0.0268
+6.64%
$16.53 million $566,341
Apr 21, 2024 $0.0251
-1.20%
$15.5 million $552,020
Apr 20, 2024 $0.0254
+2.18%
$14.34 million $551,604
Apr 19, 2024 $0.0249
+4.11%
$14.03 million $556,558
Apr 18, 2024 $0.0239
-0.38%
$13.47 million $588,679
Apr 17, 2024 $0.024
-3.01%
$13.53 million $558,124
Apr 16, 2024 $0.0247
-2.36%
$13.95 million $568,491
Apr 15, 2024 $0.0253
+3.06%
$14.28 million $575,601
Apr 14, 2024 $0.0246
+0.50%
$13.86 million $571,792
Apr 13, 2024 $0.0244
-13.59%
$13.66 million $627,176
Apr 12, 2024 $0.0283
-7.19%
$15.81 million $587,374
Apr 11, 2024 $0.0305
+5.92%
$17.03 million $588,155
Apr 10, 2024 $0.0288
+2.73%
$16.08 million $565,393
Apr 9, 2024 $0.028
+4.09%
$15.65 million $572,558
Apr 8, 2024 $0.0269
+3.97%
$15.04 million $557,891
Apr 7, 2024 $0.0259
+4.23%
$14.46 million $621,263
Apr 6, 2024 $0.0248
+25.21%
$13.82 million $595,945
Apr 5, 2024 $0.0198
+1.63%
$11.04 million $559,445
Apr 4, 2024 $0.0195
+5.38%
$10.86 million $591,113
Apr 3, 2024 $0.0185
+2.34%
$10.3 million $549,236
Apr 2, 2024 $0.0181
+11.73%
$10.07 million $697,314
Apr 1, 2024 $0.0162
+5.33%
$9.01 million $561,138
Mar 31, 2024 $0.0154
+2.47%
$8.56 million $547,421
Mar 30, 2024 $0.015
-1.54%
$8.32 million $541,409
Mar 29, 2024 $0.0152
+1.92%
$8.45 million $551,318
Mar 28, 2024 $0.0149
-0.78%
$8.29 million $537,609
Mar 27, 2024 $0.0151
-1.41%
$8.36 million $562,509
Mar 26, 2024 $0.0153
+0.10%
$8.48 million $546,096
Mar 25, 2024 $0.0153
+4.02%
$8.47 million $533,777
Mar 24, 2024 $0.0147
+0.43%
$8.14 million $578,931
Mar 23, 2024 $0.0146
+0.33%
$8.08 million $538,054
Mar 22, 2024 $0.0146
-39.63%
$8.05 million $527,147
Mar 21, 2024 $0.0241
+2.52%
$13.34 million $745,940
Mar 20, 2024 $0.0235
+68.63%
$13.01 million $814,446
Mar 19, 2024 $0.014
-4.20%
$7.72 million $552,805
Mar 18, 2024 $0.0146
-3.91%
$8.06 million $553,166
Mar 17, 2024 $0.0152
-1.62%
$8.38 million $554,313