Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ambire Wallet Historical Data

WALLET Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 1 PM $0.012
-0.25%
$8.69 million $2
Sep 14, 12 PM $0.012
+0.14%
$8.71 million $3
Sep 14, 11 AM $0.012
-0.07%
$8.7 million $3
Sep 14, 10 AM $0.012
+0.00%
$8.71 million $1
Sep 14, 9 AM $0.012
-0.06%
$8.71 million $4,578
Sep 14, 8 AM $0.012
+0.06%
$8.71 million $4,578
Sep 14, 7 AM $0.012
-0.31%
$8.71 million $4,578
Sep 14, 6 AM $0.0121
+0.02%
$8.73 million $4,578
Sep 14, 5 AM $0.0121
+0.00%
$8.73 million $6,422
Sep 14, 4 AM $0.0121
+0.00%
$8.73 million $6,422
Sep 14, 3 AM $0.0121
+0.00%
$8.73 million $6,422
Sep 14, 2 AM $0.0121
+0.00%
$8.73 million $6,422
Sep 14, 1 AM $0.0121
+0.00%
$8.73 million $6,422
Sep 14, 12 AM $0.0121
+0.00%
$8.73 million $6,422
Sep 13, 11 PM $0.0121
+0.00%
$8.73 million $6,422
Sep 13, 10 PM $0.0121
+0.00%
$8.73 million $6,422
Sep 13, 9 PM $0.0121
+0.00%
$8.73 million $6,422
Sep 13, 8 PM $0.0121
+0.00%
$8.73 million $6,422
Sep 13, 7 PM $0.0121
+0.00%
$8.73 million $6,422
Sep 13, 6 PM $0.0121
+0.00%
$8.73 million $6,436
Sep 13, 5 PM $0.0121
+0.00%
$8.73 million $6,436
Sep 13, 4 PM $0.0121
+0.00%
$8.73 million $6,460
Sep 13, 3 PM $0.0121
+0.00%
$8.73 million $6,460
Sep 13, 2 PM $0.0121
+0.00%
$8.73 million $6,460
Sep 13, 1 PM $0.0121
+0.02%
$8.73 million $6,460
Sep 13, 12 PM $0.0121
+0.01%
$8.73 million $6,459
Sep 13, 11 AM $0.0121
-0.01%
$8.73 million $6,459
Sep 13, 10 AM $0.0121
+0.00%
$8.73 million $6,786
Sep 13, 9 AM $0.0121
+0.00%
$8.73 million $6,786
Sep 13, 8 AM $0.0121
+0.00%
$8.73 million $6,786
Sep 13, 7 AM $0.0121
-0.01%
$8.73 million $6,786
Sep 13, 6 AM $0.0121
-1.10%
$8.73 million $35,037
Sep 13, 5 AM $0.0122
+0.00%
$8.83 million $27,997
Sep 13, 4 AM $0.0122
+0.00%
$8.83 million $27,997
Sep 13, 3 AM $0.0122
+0.00%
$8.83 million $27,997
Sep 13, 2 AM $0.0122
+0.00%
$8.83 million $27,997
Sep 13, 1 AM $0.0122
+0.00%
$8.83 million $27,997
Sep 13, 12 AM $0.0122
+0.00%
$8.83 million $27,997
Sep 12, 11 PM $0.0122
+0.00%
$8.83 million $27,997
Sep 12, 10 PM $0.0122
+0.00%
$8.83 million $27,997
Sep 12, 9 PM $0.0122
+0.00%
$8.83 million $28,561
Sep 12, 8 PM $0.0122
+0.00%
$8.83 million $28,606
Sep 12, 7 PM $0.0122
-0.04%
$8.83 million $28,641
Sep 12, 6 PM $0.0122
+0.00%
$8.83 million $28,629
Sep 12, 5 PM $0.0122
+0.00%
$8.83 million $28,629
Sep 12, 4 PM $0.0122
+0.00%
$8.83 million $28,629
Sep 12, 3 PM $0.0122
+0.00%
$8.83 million $28,629
Sep 12, 2 PM $0.0122
+0.00%
$8.83 million $28,629
Sep 12, 1 PM $0.0122
+0.00%
$8.83 million $31,052
Sep 12, 12 PM $0.0122
+0.00%
$8.83 million $41,315