Ambire Wallet Historical Data

WALLET Page 19
Download
Date Close Price change Market cap Trading volume
Jul 2, 4 AM $ 0.012
+0.00%
$ 8.7 million $ 5,301
Jul 2, 3 AM $ 0.012
+0.00%
$ 8.7 million $ 5,301
Jul 2, 2 AM $ 0.012
+0.00%
$ 8.7 million $ 9,898
Jul 2, 1 AM $ 0.012
+0.00%
$ 8.7 million $ 9,898
Jul 2, 12 AM $ 0.012
+0.00%
$ 8.7 million $ 9,898
Jul 1, 11 PM $ 0.012
+0.00%
$ 8.7 million $ 9,898
Jul 1, 10 PM $ 0.012
-0.19%
$ 8.7 million $ 9,898
Jul 1, 9 PM $ 0.012
+0.02%
$ 8.71 million $ 9,889
Jul 1, 8 PM $ 0.012
+0.00%
$ 8.71 million $ 7,492
Jul 1, 7 PM $ 0.012
-0.14%
$ 8.71 million $ 7,492
Jul 1, 6 PM $ 0.012
-0.18%
$ 8.72 million $ 7,492
Jul 1, 5 PM $ 0.012
+0.37%
$ 8.74 million $ 7,369
Jul 1, 4 PM $ 0.012
-0.43%
$ 8.71 million $ 1,022
Jul 1, 3 PM $ 0.0121
+2.42%
$ 8.75 million $ 643
Jul 1, 2 PM $ 0.0118
+0.00%
$ 8.54 million $ 54
Jul 1, 1 PM $ 0.0118
+0.00%
$ 8.54 million $ 54
Jul 1, 12 PM $ 0.0118
+0.00%
$ 8.54 million $ 54
Jul 1, 11 AM $ 0.0118
+0.00%
$ 8.54 million $ 200
Jul 1, 10 AM $ 0.0118
+0.00%
$ 8.54 million $ 200
Jul 1, 9 AM $ 0.0118
+0.00%
$ 8.54 million $ 200
Jul 1, 8 AM $ 0.0118
+0.00%
$ 8.54 million $ 200
Jul 1, 7 AM $ 0.0118
+0.00%
$ 8.54 million $ 200
Jul 1, 6 AM $ 0.0118
-0.71%
$ 8.54 million $ 485
Jul 1, 5 AM $ 0.0118
+0.00%
$ 8.6 million $ 431
Jul 1, 4 AM $ 0.0118
+0.00%
$ 8.6 million $ 431
Jul 1, 3 AM $ 0.0118
+0.00%
$ 8.6 million $ 431
Jul 1, 2 AM $ 0.0118
+0.00%
$ 8.6 million $ 431
Jul 1, 1 AM $ 0.0118
+0.00%
$ 8.6 million $ 431
Jul 1, 12 AM $ 0.0118
+0.00%
$ 8.6 million $ 431
Jun 30, 11 PM $ 0.0118
+0.00%
$ 8.6 million $ 431
Jun 30, 10 PM $ 0.0118
+0.00%
$ 8.6 million $ 431
Jun 30, 9 PM $ 0.0118
+0.00%
$ 8.6 million $ 431
Jun 30, 8 PM $ 0.0118
+0.00%
$ 8.6 million $ 431
Jun 30, 7 PM $ 0.0118
+0.00%
$ 8.6 million $ 431
Jun 30, 6 PM $ 0.0118
+0.00%
$ 8.6 million $ 431
Jun 30, 5 PM $ 0.0118
+0.00%
$ 8.6 million $ 1,382
Jun 30, 4 PM $ 0.0118
+0.00%
$ 8.6 million $ 2,005
Jun 30, 3 PM $ 0.0118
+0.00%
$ 8.6 million $ 2,005
Jun 30, 2 PM $ 0.0118
+0.00%
$ 8.6 million $ 2,005
Jun 30, 1 PM $ 0.0118
+0.41%
$ 8.6 million $ 2,012
Jun 30, 12 PM $ 0.0118
-1.00%
$ 8.57 million $ 2,012
Jun 30, 11 AM $ 0.0119
+0.18%
$ 8.65 million $ 2,573
Jun 30, 10 AM $ 0.0119
-0.18%
$ 8.64 million $ 2,573
Jun 30, 9 AM $ 0.0119
+0.00%
$ 8.65 million $ 2,568
Jun 30, 8 AM $ 0.0119
-0.08%
$ 8.65 million $ 2,568
Jun 30, 7 AM $ 0.0119
+0.08%
$ 8.66 million $ 2,356
Jun 30, 6 AM $ 0.0119
+0.00%
$ 8.65 million $ 623
Jun 30, 5 AM $ 0.0119
+0.00%
$ 8.65 million $ 638
Jun 30, 4 AM $ 0.0119
+0.00%
$ 8.65 million $ 638
Jun 30, 3 AM $ 0.0119
+0.00%
$ 8.65 million $ 638