Ambire Wallet Historical Data

WALLET Page 19
Download
Date Close Price change Market cap Trading volume
4:53 PM $ 0.0135
+0.00%
$ 9.76 million $ 250,981
4:52 PM $ 0.0135
+0.00%
$ 9.76 million $ 250,981
4:51 PM $ 0.0135
+0.00%
$ 9.76 million $ 250,981
4:50 PM $ 0.0135
+0.00%
$ 9.76 million $ 250,981
4:49 PM $ 0.0135
+0.00%
$ 9.76 million $ 250,981
4:48 PM $ 0.0135
-0.32%
$ 9.76 million $ 250,981
4:47 PM $ 0.0135
+0.00%
$ 9.76 million $ 260,927
4:46 PM $ 0.0135
+0.00%
$ 9.76 million $ 260,927
4:45 PM $ 0.0135
+0.00%
$ 9.76 million $ 260,927
4:44 PM $ 0.0135
+0.00%
$ 9.8 million $ 260,927
4:43 PM $ 0.0135
-0.49%
$ 9.8 million $ 260,927
4:42 PM $ 0.0136
+0.00%
$ 9.8 million $ 282,569
4:41 PM $ 0.0136
+0.00%
$ 9.8 million $ 282,569
4:40 PM $ 0.0136
+0.00%
$ 9.8 million $ 282,569
4:39 PM $ 0.0136
+0.00%
$ 9.85 million $ 282,569
4:38 PM $ 0.0136
+0.00%
$ 9.85 million $ 282,569
4:37 PM $ 0.0136
+0.00%
$ 9.85 million $ 282,569
4:36 PM $ 0.0136
+0.00%
$ 9.85 million $ 282,517
4:35 PM $ 0.0136
+0.00%
$ 9.85 million $ 282,517
4:34 PM $ 0.0136
+0.00%
$ 9.85 million $ 282,517
4:33 PM $ 0.0136
+0.21%
$ 9.85 million $ 282,517
4:32 PM $ 0.0136
+0.00%
$ 9.85 million $ 289,666
4:31 PM $ 0.0136
+0.00%
$ 9.85 million $ 289,658
4:30 PM $ 0.0136
+0.00%
$ 9.85 million $ 289,658
4:29 PM $ 0.0136
+0.00%
$ 9.82 million $ 289,658
4:28 PM $ 0.0136
-0.21%
$ 9.82 million $ 289,658
4:27 PM $ 0.0136
+0.00%
$ 9.82 million $ 300,481
4:26 PM $ 0.0136
+0.00%
$ 9.82 million $ 300,481
4:25 PM $ 0.0136
+0.00%
$ 9.82 million $ 300,481
4:24 PM $ 0.0136
+0.00%
$ 9.85 million $ 300,481
4:23 PM $ 0.0136
+0.21%
$ 9.85 million $ 300,481
4:22 PM $ 0.0136
+0.00%
$ 9.85 million $ 305,139
4:21 PM $ 0.0136
-0.02%
$ 9.85 million $ 305,139
4:20 PM $ 0.0136
+0.00%
$ 9.85 million $ 310,810
4:19 PM $ 0.0136
+0.00%
$ 9.82 million $ 310,810
4:18 PM $ 0.0136
+0.00%
$ 9.82 million $ 310,810
4:17 PM $ 0.0136
+0.00%
$ 9.82 million $ 310,423
4:16 PM $ 0.0136
+0.00%
$ 9.82 million $ 310,423
4:15 PM $ 0.0136
+0.00%
$ 9.82 million $ 310,423
4:14 PM $ 0.0136
+0.00%
$ 9.82 million $ 310,423
4:13 PM $ 0.0136
+0.00%
$ 9.82 million $ 310,423
4:12 PM $ 0.0136
+0.00%
$ 9.82 million $ 310,431
4:11 PM $ 0.0136
+0.00%
$ 9.82 million $ 310,431
4:10 PM $ 0.0136
+0.00%
$ 9.82 million $ 310,432
4:09 PM $ 0.0136
+0.00%
$ 9.82 million $ 310,432
4:08 PM $ 0.0136
-0.21%
$ 9.82 million $ 310,432
4:07 PM $ 0.0136
+0.00%
$ 9.82 million $ 310,944
4:06 PM $ 0.0136
+0.00%
$ 9.82 million $ 310,944
4:05 PM $ 0.0136
+0.00%
$ 9.82 million $ 310,939
4:04 PM $ 0.0136
+0.00%
$ 9.84 million $ 310,939