Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ambire Wallet Historical Data

WALLET Page 20
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 12 PM $0.0122
+0.00%
$8.83 million $41,315
Sep 12, 11 AM $0.0122
+0.00%
$8.83 million $55,242
Sep 12, 10 AM $0.0122
+0.00%
$8.83 million $56,977
Sep 12, 9 AM $0.0122
+0.00%
$8.83 million $57,939
Sep 12, 8 AM $0.0122
+0.03%
$8.83 million $58,377
Sep 12, 7 AM $0.0122
-0.76%
$8.83 million $58,377
Sep 12, 6 AM $0.0123
+0.00%
$8.9 million $26,805
Sep 12, 5 AM $0.0123
+0.00%
$8.9 million $26,805
Sep 12, 4 AM $0.0123
+0.00%
$8.9 million $26,805
Sep 12, 3 AM $0.0123
+0.00%
$8.9 million $26,805
Sep 12, 2 AM $0.0123
+0.00%
$8.9 million $29,982
Sep 12, 1 AM $0.0123
+0.00%
$8.9 million $29,982
Sep 12, 12 AM $0.0123
+0.00%
$8.9 million $29,982
Sep 11, 11 PM $0.0123
+0.00%
$8.9 million $29,983
Sep 11, 10 PM $0.0123
-0.42%
$8.9 million $29,983
Sep 11, 9 PM $0.0123
-0.08%
$8.93 million $29,579
Sep 11, 8 PM $0.0123
-0.21%
$8.94 million $29,501
Sep 11, 7 PM $0.0124
+0.14%
$8.96 million $29,272
Sep 11, 6 PM $0.0124
-0.14%
$8.95 million $29,272
Sep 11, 5 PM $0.0124
+0.00%
$8.96 million $28,698
Sep 11, 4 PM $0.0124
+0.00%
$8.96 million $28,698
Sep 11, 3 PM $0.0124
+0.00%
$8.96 million $28,698
Sep 11, 2 PM $0.0124
-0.35%
$8.96 million $28,698
Sep 11, 1 PM $0.0124
+4.06%
$8.99 million $25,701
Sep 11, 12 PM $0.0119
+2.05%
$8.64 million $17,552
Sep 11, 11 AM $0.0117
-1.01%
$8.47 million $3,253
Sep 11, 10 AM $0.0118
+0.33%
$8.55 million $1,395
Sep 11, 9 AM $0.0118
-1.30%
$8.52 million $313
Sep 11, 8 AM $0.0119
+0.04%
$8.64 million $157
Sep 11, 7 AM $0.0119
-0.08%
$8.63 million $156
Sep 11, 6 AM $0.0119
+0.02%
$8.64 million $156
Sep 11, 5 AM $0.0119
+0.06%
$8.64 million $153
Sep 11, 4 AM $0.0119
+0.00%
$8.63 million $76
Sep 11, 3 AM $0.0119
+0.00%
$8.63 million $76
Sep 11, 2 AM $0.0119
+0.00%
$8.63 million $76
Sep 11, 1 AM $0.0119
+0.00%
$8.63 million $76
Sep 11, 12 AM $0.0119
+0.00%
$8.63 million $76
Sep 10, 11 PM $0.0119
+0.00%
$8.63 million $76
Sep 10, 10 PM $0.0119
+0.00%
$8.63 million $76
Sep 10, 9 PM $0.0119
+0.00%
$8.63 million $76
Sep 10, 8 PM $0.0119
+0.00%
$8.63 million $77
Sep 10, 7 PM $0.0119
+0.00%
$8.63 million $77
Sep 10, 6 PM $0.0119
+0.00%
$8.63 million $88
Sep 10, 5 PM $0.0119
+0.00%
$8.63 million $88
Sep 10, 4 PM $0.0119
-0.03%
$8.63 million $88
Sep 10, 3 PM $0.0119
+0.03%
$8.63 million $88
Sep 10, 2 PM $0.0119
+0.27%
$8.64 million $89
Sep 10, 1 PM $0.0119
+1.50%
$8.61 million $88
Sep 10, 12 PM $0.0124
-0.98%
$8.97 million $0
Sep 10, 11 AM $0.0121
+0.02%
$8.75 million $15