Ambire Wallet Historical Data

WALLET Page 20
Download
Date Close Price change Market cap Trading volume
Jun 30, 3 AM $ 0.0119
+0.00%
$ 8.65 million $ 638
Jun 30, 2 AM $ 0.0119
+0.00%
$ 8.65 million $ 638
Jun 30, 1 AM $ 0.0119
+0.00%
$ 8.65 million $ 638
Jun 30, 12 AM $ 0.0119
+0.00%
$ 8.65 million $ 638
Jun 29, 11 PM $ 0.0119
+0.00%
$ 8.65 million $ 638
Jun 29, 10 PM $ 0.0119
+0.00%
$ 8.65 million $ 2,679
Jun 29, 9 PM $ 0.0119
+0.00%
$ 8.65 million $ 2,679
Jun 29, 8 PM $ 0.0119
+0.00%
$ 8.65 million $ 2,705
Jun 29, 7 PM $ 0.0119
-1.84%
$ 8.65 million $ 2,705
Jun 29, 6 PM $ 0.0121
+0.00%
$ 8.81 million $ 2,733
Jun 29, 5 PM $ 0.0121
+3.98%
$ 8.81 million $ 2,733
Jun 29, 4 PM $ 0.0117
+0.00%
$ 8.48 million $ 1,369
Jun 29, 3 PM $ 0.0117
+0.00%
$ 8.48 million $ 1,369
Jun 29, 2 PM $ 0.0117
+0.00%
$ 8.48 million $ 1,369
Jun 29, 1 PM $ 0.0117
-1.00%
$ 8.48 million $ 1,369
Jun 29, 12 PM $ 0.0118
+0.00%
$ 8.56 million $ 1,437
Jun 29, 11 AM $ 0.0118
-0.14%
$ 8.56 million $ 1,437
Jun 29, 10 AM $ 0.0118
+1.16%
$ 8.58 million $ 707
Jun 29, 9 AM $ 0.0117
+0.00%
$ 8.48 million $ 160
Jun 29, 8 AM $ 0.0117
+0.00%
$ 8.48 million $ 160
Jun 29, 7 AM $ 0.0117
+0.00%
$ 8.48 million $ 174
Jun 29, 6 AM $ 0.0117
-0.39%
$ 8.48 million $ 1,386
Jun 29, 5 AM $ 0.0117
+0.00%
$ 8.51 million $ 1,371
Jun 29, 4 AM $ 0.0117
+0.00%
$ 8.51 million $ 1,398
Jun 29, 3 AM $ 0.0117
+0.00%
$ 8.51 million $ 1,398
Jun 29, 2 AM $ 0.0117
+0.00%
$ 8.51 million $ 1,398
Jun 29, 1 AM $ 0.0117
+0.00%
$ 8.51 million $ 1,398
Jun 29, 12 AM $ 0.0117
+0.00%
$ 8.51 million $ 1,433
Jun 28, 11 PM $ 0.0117
+0.00%
$ 8.51 million $ 1,433
Jun 28, 10 PM $ 0.0117
+0.00%
$ 8.51 million $ 1,433
Jun 28, 9 PM $ 0.0117
-0.20%
$ 8.51 million $ 1,459
Jun 28, 8 PM $ 0.0117
+0.00%
$ 8.53 million $ 1,433
Jun 28, 7 PM $ 0.0117
+0.60%
$ 8.53 million $ 1,433
Jun 28, 6 PM $ 0.0117
+0.00%
$ 8.48 million $ 1,405
Jun 28, 5 PM $ 0.0117
-0.20%
$ 8.48 million $ 1,405
Jun 28, 4 PM $ 0.0117
+0.00%
$ 8.49 million $ 1,396
Jun 28, 3 PM $ 0.0117
+0.00%
$ 8.49 million $ 1,396
Jun 28, 2 PM $ 0.0117
+0.00%
$ 8.49 million $ 1,396
Jun 28, 1 PM $ 0.0117
-0.54%
$ 8.49 million $ 1,396
Jun 28, 12 PM $ 0.0118
+0.00%
$ 8.54 million $ 1,352
Jun 28, 11 AM $ 0.0118
+0.00%
$ 8.54 million $ 1,352
Jun 28, 10 AM $ 0.0118
+0.00%
$ 8.54 million $ 1,337
Jun 28, 9 AM $ 0.0118
+0.00%
$ 8.54 million $ 1,337
Jun 28, 8 AM $ 0.0118
-0.18%
$ 8.54 million $ 1,337
Jun 28, 7 AM $ 0.0118
-1.12%
$ 8.55 million $ 1,324
Jun 28, 6 AM $ 0.0118
+0.00%
$ 8.59 million $ 112
Jun 28, 5 AM $ 0.0118
+0.20%
$ 8.59 million $ 112
Jun 28, 4 AM $ 0.0118
+0.00%
$ 8.57 million $ 85
Jun 28, 3 AM $ 0.0118
+0.00%
$ 8.57 million $ 85
Jun 28, 2 AM $ 0.0118
+0.00%
$ 8.57 million $ 85