Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ambire Wallet Historical Data

WALLET Page 20
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3:43 AM $0.0212
+0.06%
$15.4 million $250,304
3:42 AM $0.0212
-0.02%
$15.4 million $250,261
3:41 AM $0.0212
+0.00%
$15.4 million $246,567
3:40 AM $0.0214
+0.02%
$15.4 million $246,544
3:39 AM $0.0214
+0.16%
$15.54 million $239,074
3:38 AM $0.021
+0.11%
$15.54 million $232,083
3:37 AM $0.021
+1.56%
$15.54 million $231,838
3:36 AM $0.0206
+0.00%
$15.54 million $229,933
3:35 AM $0.0206
+0.56%
$15.54 million $229,933
3:34 AM $0.0205
+0.00%
$14.88 million $229,829
3:33 AM $0.0205
+0.00%
$14.88 million $229,829
3:32 AM $0.0205
+0.03%
$14.88 million $229,829
3:31 AM $0.0205
+0.00%
$14.88 million $228,304
3:30 AM $0.0204
+0.56%
$14.88 million $226,967
3:29 AM $0.0201
+0.05%
$14.61 million $222,946
3:28 AM $0.0201
+1.29%
$14.61 million $217,351
3:27 AM $0.0199
+0.00%
$14.61 million $216,261
3:26 AM $0.0199
+0.00%
$14.61 million $216,261
3:25 AM $0.0199
+0.00%
$14.61 million $216,261
3:24 AM $0.0199
+0.00%
$14.41 million $216,261
3:23 AM $0.0199
+0.00%
$14.41 million $216,261
3:22 AM $0.0199
+0.25%
$14.41 million $216,261
3:21 AM $0.0198
+0.00%
$14.41 million $216,291
3:20 AM $0.0198
-0.06%
$14.41 million $216,314
3:19 AM $0.0198
+0.00%
$14.38 million $216,398
3:18 AM $0.0198
+0.00%
$14.38 million $216,398
3:17 AM $0.0198
-0.07%
$14.38 million $216,398
3:16 AM $0.0198
-0.02%
$14.38 million $216,295
3:15 AM $0.0199
+0.00%
$14.38 million $216,278
3:14 AM $0.0199
+0.00%
$14.39 million $216,278
3:13 AM $0.0199
-0.08%
$14.39 million $216,278
3:12 AM $0.0199
+0.00%
$14.39 million $216,108
3:11 AM $0.0199
+0.00%
$14.39 million $216,108
3:10 AM $0.0198
-0.09%
$14.39 million $216,175
3:09 AM $0.0198
+0.00%
$14.39 million $216,183
3:08 AM $0.0198
+0.00%
$14.39 million $216,155
3:07 AM $0.0198
+0.00%
$14.39 million $215,994
3:06 AM $0.0198
+0.00%
$14.39 million $215,994
3:05 AM $0.0198
+0.00%
$14.39 million $215,990
3:04 AM $0.0198
-0.32%
$14.38 million $215,990
3:03 AM $0.0199
-0.01%
$14.38 million $215,982
3:02 AM $0.0199
+1.00%
$14.38 million $213,203
3:01 AM $0.0194
+2.51%
$14.38 million $198,251
3:00 AM $0.0189
+0.41%
$14.38 million $197,167
2:59 AM $0.0189
+4.34%
$13.68 million $181,036
2:58 AM $0.0181
+0.00%
$13.68 million $179,964
2:57 AM $0.0181
+3.90%
$13.68 million $163,931
2:56 AM $0.0174
+0.07%
$13.68 million $161,989
2:55 AM $0.0168
+0.00%
$13.68 million $141,117
2:54 AM $0.0168
+0.00%
$12.21 million $141,117