Ambire Wallet Historical Data

WALLET Page 20
Download
Date Close Price change Market cap Trading volume
5:17 PM $ 0.0135
+0.00%
$ 9.79 million $ 213,101
5:16 PM $ 0.0135
+0.00%
$ 9.79 million $ 213,101
5:15 PM $ 0.0135
+0.00%
$ 9.79 million $ 213,101
5:14 PM $ 0.0135
+0.00%
$ 9.79 million $ 213,101
5:13 PM $ 0.0135
+0.00%
$ 9.79 million $ 213,101
5:12 PM $ 0.0135
+0.00%
$ 9.79 million $ 213,101
5:11 PM $ 0.0135
+0.00%
$ 9.79 million $ 213,101
5:10 PM $ 0.0135
+0.00%
$ 9.79 million $ 213,101
5:09 PM $ 0.0135
+0.00%
$ 9.79 million $ 213,101
5:08 PM $ 0.0135
+0.00%
$ 9.79 million $ 213,101
5:07 PM $ 0.0135
+0.00%
$ 9.79 million $ 224,188
5:06 PM $ 0.0135
+0.00%
$ 9.79 million $ 224,188
5:05 PM $ 0.0135
+0.00%
$ 9.79 million $ 224,188
5:04 PM $ 0.0135
+0.00%
$ 9.79 million $ 224,188
5:03 PM $ 0.0135
+0.21%
$ 9.79 million $ 224,188
5:02 PM $ 0.0135
+0.00%
$ 9.79 million $ 232,236
5:01 PM $ 0.0135
+0.00%
$ 9.79 million $ 232,236
5:00 PM $ 0.0135
+0.00%
$ 9.79 million $ 232,236
4:59 PM $ 0.0135
+0.00%
$ 9.76 million $ 232,236
4:58 PM $ 0.0135
+0.00%
$ 9.76 million $ 232,236
4:57 PM $ 0.0135
+0.00%
$ 9.76 million $ 250,981
4:56 PM $ 0.0135
+0.00%
$ 9.76 million $ 250,981
4:55 PM $ 0.0135
+0.00%
$ 9.76 million $ 250,981
4:54 PM $ 0.0135
+0.00%
$ 9.76 million $ 250,981
4:53 PM $ 0.0135
+0.00%
$ 9.76 million $ 250,981
4:52 PM $ 0.0135
+0.00%
$ 9.76 million $ 250,981
4:51 PM $ 0.0135
+0.00%
$ 9.76 million $ 250,981
4:50 PM $ 0.0135
+0.00%
$ 9.76 million $ 250,981
4:49 PM $ 0.0135
+0.00%
$ 9.76 million $ 250,981
4:48 PM $ 0.0135
-0.32%
$ 9.76 million $ 250,981
4:47 PM $ 0.0135
+0.00%
$ 9.76 million $ 260,927
4:46 PM $ 0.0135
+0.00%
$ 9.76 million $ 260,927
4:45 PM $ 0.0135
+0.00%
$ 9.76 million $ 260,927
4:44 PM $ 0.0135
+0.00%
$ 9.8 million $ 260,927
4:43 PM $ 0.0135
-0.49%
$ 9.8 million $ 260,927
4:42 PM $ 0.0136
+0.00%
$ 9.8 million $ 282,569
4:41 PM $ 0.0136
+0.00%
$ 9.8 million $ 282,569
4:40 PM $ 0.0136
+0.00%
$ 9.8 million $ 282,569
4:39 PM $ 0.0136
+0.00%
$ 9.85 million $ 282,569
4:38 PM $ 0.0136
+0.00%
$ 9.85 million $ 282,569
4:37 PM $ 0.0136
+0.00%
$ 9.85 million $ 282,569
4:36 PM $ 0.0136
+0.00%
$ 9.85 million $ 282,517
4:35 PM $ 0.0136
+0.00%
$ 9.85 million $ 282,517
4:34 PM $ 0.0136
+0.00%
$ 9.85 million $ 282,517
4:33 PM $ 0.0136
+0.21%
$ 9.85 million $ 282,517
4:32 PM $ 0.0136
+0.00%
$ 9.85 million $ 289,666
4:31 PM $ 0.0136
+0.00%
$ 9.85 million $ 289,658
4:30 PM $ 0.0136
+0.00%
$ 9.85 million $ 289,658
4:29 PM $ 0.0136
+0.00%
$ 9.82 million $ 289,658
4:28 PM $ 0.0136
-0.21%
$ 9.82 million $ 289,658