Ambire Wallet Historical Data

WALLET Page 21
Download
Date Close Price change Market cap Trading volume
May 8, 7 AM $ 0.0078
+0.00%
$ 5.39 million $ 491
May 8, 6 AM $ 0.0078
-1.84%
$ 5.39 million $ 491
May 8, 5 AM $ 0.00794
+0.00%
$ 5.49 million $ 339
May 8, 4 AM $ 0.00794
+0.20%
$ 5.49 million $ 339
May 8, 3 AM $ 0.00793
+0.00%
$ 5.47 million $ 339
May 8, 2 AM $ 0.00793
-0.20%
$ 5.47 million $ 339
May 8, 1 AM $ 0.00794
+0.00%
$ 5.49 million $ 263
May 8, 12 AM $ 0.00794
+0.00%
$ 5.49 million $ 367
May 7, 11 PM $ 0.00794
+0.00%
$ 5.49 million $ 367
May 7, 10 PM $ 0.00794
+0.00%
$ 5.49 million $ 463
May 7, 9 PM $ 0.00794
-0.08%
$ 5.49 million $ 463
May 7, 8 PM $ 0.00795
+0.00%
$ 5.49 million $ 501
May 7, 7 PM $ 0.00795
-0.02%
$ 5.49 million $ 521
May 7, 6 PM $ 0.00795
+0.00%
$ 5.49 million $ 599
May 7, 5 PM $ 0.00795
+0.00%
$ 5.49 million $ 599
May 7, 4 PM $ 0.00795
+0.32%
$ 5.49 million $ 599
May 7, 3 PM $ 0.00792
-0.02%
$ 5.47 million $ 517
May 7, 2 PM $ 0.00793
-0.10%
$ 5.48 million $ 593
May 7, 1 PM $ 0.00793
-0.21%
$ 5.48 million $ 2,315
May 7, 12 PM $ 0.00795
-0.09%
$ 5.49 million $ 2,212
May 7, 11 AM $ 0.00796
+0.52%
$ 5.5 million $ 2,105
May 7, 10 AM $ 0.00792
-0.32%
$ 5.47 million $ 2,072
May 7, 9 AM $ 0.00794
+0.00%
$ 5.49 million $ 2,178
May 7, 8 AM $ 0.00794
+0.63%
$ 5.49 million $ 2,178
May 7, 7 AM $ 0.00789
+0.00%
$ 5.45 million $ 2,120
May 7, 6 AM $ 0.00789
+0.00%
$ 5.45 million $ 2,120
May 7, 5 AM $ 0.00789
+0.00%
$ 5.45 million $ 2,120
May 7, 4 AM $ 0.00789
+0.00%
$ 5.45 million $ 2,120
May 7, 3 AM $ 0.00789
+0.00%
$ 5.45 million $ 2,120
May 7, 2 AM $ 0.00789
+0.00%
$ 5.45 million $ 2,120
May 7, 1 AM $ 0.00789
+0.00%
$ 5.45 million $ 2,120
May 7, 12 AM $ 0.00789
+0.00%
$ 5.45 million $ 2,120
May 6, 11 PM $ 0.00789
-1.29%
$ 5.45 million $ 2,120
May 6, 10 PM $ 0.008
+0.00%
$ 5.52 million $ 1,931
May 6, 9 PM $ 0.008
+0.43%
$ 5.52 million $ 1,932
May 6, 8 PM $ 0.00796
+0.60%
$ 5.5 million $ 1,849
May 6, 7 PM $ 0.00791
+0.08%
$ 5.47 million $ 9,174
May 6, 6 PM $ 0.00791
+0.00%
$ 5.46 million $ 9,207
May 6, 5 PM $ 0.00791
+0.00%
$ 5.46 million $ 9,248
May 6, 4 PM $ 0.00791
+0.25%
$ 5.46 million $ 9,248
May 6, 3 PM $ 0.00805
-0.18%
$ 5.56 million $ 9,234
May 6, 2 PM $ 0.00807
-2.03%
$ 5.57 million $ 9,168
May 6, 1 PM $ 0.00823
-1.03%
$ 5.69 million $ 151
May 6, 12 PM $ 0.00832
-1.60%
$ 5.75 million $ 1,725
May 6, 11 AM $ 0.00845
-0.20%
$ 5.84 million $ 1,725
May 6, 10 AM $ 0.00847
-0.22%
$ 5.85 million $ 300
May 6, 9 AM $ 0.00833
+0.00%
$ 5.75 million $ 44
May 6, 8 AM $ 0.00833
+0.00%
$ 5.75 million $ 44
May 6, 7 AM $ 0.00833
+0.00%
$ 5.75 million $ 52
May 6, 6 AM $ 0.00833
+0.00%
$ 5.75 million $ 52