Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ambire Wallet Historical Data

WALLET Page 21
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 11 AM $0.0121
+0.02%
$8.75 million $15
Sep 10, 10 AM $0.012
+0.00%
$8.69 million $15
Sep 10, 9 AM $0.012
-0.91%
$8.69 million $15
Sep 10, 8 AM $0.0121
+0.92%
$8.77 million $15
Sep 10, 7 AM $0.012
+0.00%
$8.69 million $561
Sep 10, 6 AM $0.012
+0.00%
$8.69 million $561
Sep 10, 5 AM $0.012
+0.00%
$8.69 million $561
Sep 10, 4 AM $0.012
+0.00%
$8.69 million $1,101
Sep 10, 3 AM $0.012
+0.00%
$8.69 million $1,101
Sep 10, 2 AM $0.012
+0.00%
$8.69 million $1,101
Sep 10, 1 AM $0.012
+0.00%
$8.69 million $1,101
Sep 10, 12 AM $0.012
+0.25%
$8.69 million $1,101
Sep 9, 11 PM $0.012
-0.25%
$8.66 million $1,101
Sep 9, 10 PM $0.012
+0.00%
$8.69 million $1,101
Sep 9, 9 PM $0.012
+0.24%
$8.69 million $1,101
Sep 9, 8 PM $0.012
-0.24%
$8.67 million $1,104
Sep 9, 7 PM $0.012
+0.00%
$8.69 million $564
Sep 9, 6 PM $0.012
+0.00%
$8.69 million $564
Sep 9, 5 PM $0.012
+0.00%
$8.69 million $564
Sep 9, 4 PM $0.012
-0.03%
$8.69 million $564
Sep 9, 3 PM $0.012
+0.00%
$8.69 million $564
Sep 9, 2 PM $0.012
+0.03%
$8.69 million $564
Sep 9, 1 PM $0.012
-0.01%
$8.69 million $561
Sep 9, 12 PM $0.012
+0.01%
$8.69 million $561
Sep 9, 11 AM $0.012
-0.01%
$8.69 million $561
Sep 9, 10 AM $0.012
+0.00%
$8.69 million $568
Sep 9, 9 AM $0.012
-1.35%
$8.69 million $555
Sep 9, 8 AM $0.0122
+2.73%
$8.81 million $4,288
Sep 9, 7 AM $0.0118
+0.00%
$8.57 million $3,716
Sep 9, 6 AM $0.0118
-1.97%
$8.57 million $3,716
Sep 9, 5 AM $0.0121
+2.01%
$8.74 million $3,809
Sep 9, 4 AM $0.0118
+0.00%
$8.57 million $744
Sep 9, 3 AM $0.0118
+0.00%
$8.57 million $744
Sep 9, 2 AM $0.0118
+0.00%
$8.57 million $744
Sep 9, 1 AM $0.0118
+0.00%
$8.57 million $744
Sep 9, 12 AM $0.0118
+0.00%
$8.57 million $744
Sep 8, 11 PM $0.0118
+0.00%
$8.57 million $744
Sep 8, 10 PM $0.0118
+0.00%
$8.57 million $743
Sep 8, 9 PM $0.0118
+0.00%
$8.57 million $743
Sep 8, 8 PM $0.0118
+0.00%
$8.57 million $744
Sep 8, 7 PM $0.0118
+0.00%
$8.57 million $17,752
Sep 8, 6 PM $0.0118
+0.00%
$8.57 million $18,096
Sep 8, 5 PM $0.0118
+0.00%
$8.57 million $18,096
Sep 8, 4 PM $0.0118
+0.00%
$8.57 million $18,096
Sep 8, 3 PM $0.0118
+0.00%
$8.57 million $18,096
Sep 8, 2 PM $0.0118
+0.00%
$8.57 million $23,129
Sep 8, 1 PM $0.0118
-0.26%
$8.57 million $23,129
Sep 8, 12 PM $0.0119
+0.09%
$8.59 million $23,129
Sep 8, 11 AM $0.0119
-0.04%
$8.59 million $22,134
Sep 8, 10 AM $0.0119
+0.21%
$8.59 million $22,114