Ambire Wallet Historical Data

WALLET Page 21
Download
Date Close Price change Market cap Trading volume
Jun 28, 2 AM $ 0.0118
+0.00%
$ 8.57 million $ 85
Jun 28, 1 AM $ 0.0118
-0.35%
$ 8.57 million $ 85
Jun 28, 12 AM $ 0.0118
+0.00%
$ 8.6 million $ 50
Jun 27, 11 PM $ 0.0118
+0.00%
$ 8.6 million $ 75
Jun 27, 10 PM $ 0.0118
-0.40%
$ 8.6 million $ 93
Jun 27, 9 PM $ 0.0119
+0.00%
$ 8.63 million $ 67
Jun 27, 8 PM $ 0.0119
+0.00%
$ 8.63 million $ 67
Jun 27, 7 PM $ 0.0119
+0.00%
$ 8.63 million $ 67
Jun 27, 6 PM $ 0.0119
+0.00%
$ 8.63 million $ 67
Jun 27, 5 PM $ 0.0119
+0.00%
$ 8.63 million $ 67
Jun 27, 4 PM $ 0.0119
+0.00%
$ 8.63 million $ 67
Jun 27, 3 PM $ 0.0119
+0.00%
$ 8.63 million $ 67
Jun 27, 2 PM $ 0.0119
+0.00%
$ 8.63 million $ 67
Jun 27, 1 PM $ 0.0119
-0.35%
$ 8.63 million $ 9,115
Jun 27, 12 PM $ 0.0119
+0.00%
$ 8.67 million $ 9,115
Jun 27, 11 AM $ 0.0119
+0.00%
$ 8.67 million $ 9,115
Jun 27, 10 AM $ 0.0119
+0.00%
$ 8.67 million $ 9,115
Jun 27, 9 AM $ 0.0119
+0.00%
$ 8.66 million $ 9,115
Jun 27, 8 AM $ 0.0119
+0.00%
$ 8.66 million $ 9,115
Jun 27, 7 AM $ 0.0119
+0.00%
$ 8.67 million $ 11,573
Jun 27, 6 AM $ 0.0119
+0.00%
$ 8.67 million $ 12,142
Jun 27, 5 AM $ 0.0119
-0.06%
$ 8.67 million $ 12,142
Jun 27, 4 AM $ 0.0119
+0.06%
$ 8.67 million $ 12,216
Jun 27, 3 AM $ 0.0119
-0.08%
$ 8.67 million $ 1,242
Jun 27, 2 AM $ 0.0119
+0.03%
$ 8.67 million $ 12,307
Jun 27, 1 AM $ 0.0119
+0.00%
$ 8.67 million $ 13,125
Jun 27, 12 AM $ 0.0119
-0.27%
$ 8.67 million $ 13,186
Jun 26, 11 PM $ 0.012
+0.58%
$ 8.69 million $ 13,162
Jun 26, 10 PM $ 0.0119
+0.00%
$ 8.64 million $ 13,235
Jun 26, 9 PM $ 0.0119
-1.07%
$ 8.64 million $ 13,270
Jun 26, 8 PM $ 0.012
+0.25%
$ 8.74 million $ 12,076
Jun 26, 7 PM $ 0.012
-0.77%
$ 8.72 million $ 26,056
Jun 26, 6 PM $ 0.0121
+0.86%
$ 8.78 million $ 26,147
Jun 26, 5 PM $ 0.012
-1.58%
$ 8.71 million $ 56,963
Jun 26, 4 PM $ 0.0122
+0.00%
$ 8.85 million $ 59,461
Jun 26, 3 PM $ 0.0122
+2.26%
$ 8.85 million $ 59,461
Jun 26, 2 PM $ 0.0119
-0.02%
$ 8.65 million $ 58,741
Jun 26, 1 PM $ 0.0119
-0.65%
$ 8.65 million $ 60,274
Jun 26, 12 PM $ 0.012
-0.26%
$ 8.71 million $ 60,751
Jun 26, 11 AM $ 0.012
+0.00%
$ 8.73 million $ 61,212
Jun 26, 10 AM $ 0.012
+0.00%
$ 8.73 million $ 61,212
Jun 26, 9 AM $ 0.012
-1.38%
$ 8.73 million $ 61,212
Jun 26, 8 AM $ 0.0122
+0.00%
$ 8.86 million $ 61,212
Jun 26, 7 AM $ 0.0122
+0.93%
$ 8.86 million $ 61,267
Jun 26, 6 AM $ 0.0121
+0.08%
$ 8.77 million $ 62,426
Jun 26, 5 AM $ 0.0121
+2.07%
$ 8.77 million $ 67,404
Jun 26, 4 AM $ 0.0118
-0.08%
$ 8.59 million $ 66,590
Jun 26, 3 AM $ 0.0118
+0.00%
$ 8.6 million $ 66,590
Jun 26, 2 AM $ 0.0118
-1.75%
$ 8.6 million $ 66,590
Jun 26, 1 AM $ 0.0121
-2.07%
$ 8.75 million $ 64,972