Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ambire Wallet Historical Data

WALLET Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 10 AM $0.0119
+0.21%
$8.59 million $22,114
Sep 8, 9 AM $0.0118
-0.11%
$8.57 million $21,101
Sep 8, 8 AM $0.0119
+0.11%
$8.58 million $21,101
Sep 8, 7 AM $0.0118
+0.00%
$8.57 million $18,090
Sep 8, 6 AM $0.0118
-1.32%
$8.57 million $18,090
Sep 8, 5 AM $0.012
+0.00%
$8.69 million $16,914
Sep 8, 4 AM $0.012
+0.00%
$8.69 million $16,914
Sep 8, 3 AM $0.012
+0.00%
$8.69 million $16,914
Sep 8, 2 AM $0.012
+0.00%
$8.69 million $16,914
Sep 8, 1 AM $0.012
+0.00%
$8.69 million $19,802
Sep 8, 12 AM $0.012
+0.00%
$8.69 million $19,802
Sep 7, 11 PM $0.012
+0.00%
$8.69 million $19,802
Sep 7, 10 PM $0.012
+0.00%
$8.69 million $19,802
Sep 7, 9 PM $0.012
+0.07%
$8.69 million $19,802
Sep 7, 8 PM $0.012
-0.33%
$8.68 million $19,802
Sep 7, 7 PM $0.012
+0.99%
$8.71 million $1,393
Sep 7, 12 PM $0.0119
+0.00%
$8.63 million $12
Sep 7, 10 AM $0.0118
+0.00%
$8.54 million $78
Sep 7, 9 AM $0.0118
+0.00%
$8.54 million $78
Sep 7, 8 AM $0.0118
-0.98%
$8.54 million $78
Sep 7, 7 AM $0.0119
+0.99%
$8.62 million $78
Sep 7, 6 AM $0.0118
-1.26%
$8.54 million $68
Sep 7, 5 AM $0.0119
+1.28%
$8.65 million $68
Sep 7, 4 AM $0.0118
+0.00%
$8.54 million $1
Sep 7, 3 AM $0.0118
+0.00%
$8.54 million $25
Sep 7, 2 AM $0.0118
+0.00%
$8.54 million $226
Sep 7, 1 AM $0.0118
+0.00%
$8.54 million $226
Sep 7, 12 AM $0.0118
+0.00%
$8.54 million $226
Sep 6, 11 PM $0.0118
+0.00%
$8.54 million $226
Sep 6, 10 PM $0.0118
+0.00%
$8.54 million $226
Sep 6, 9 PM $0.0118
+0.00%
$8.54 million $226
Sep 6, 8 PM $0.0118
+0.00%
$8.54 million $226
Sep 6, 7 PM $0.0118
+0.00%
$8.54 million $1,011
Sep 6, 6 PM $0.0118
+0.00%
$8.54 million $1,011
Sep 6, 5 PM $0.0118
+0.00%
$8.54 million $1,209
Sep 6, 4 PM $0.0118
+0.00%
$8.54 million $1,209
Sep 6, 3 PM $0.0118
+0.00%
$8.54 million $5,038
Sep 6, 2 PM $0.0118
+0.00%
$8.54 million $6,557
Sep 6, 1 PM $0.0118
+0.00%
$8.54 million $6,557
Sep 6, 12 PM $0.0118
+0.00%
$8.54 million $6,557
Sep 6, 11 AM $0.0118
-0.77%
$8.54 million $6,559
Sep 6, 10 AM $0.0119
+1.50%
$8.6 million $6,559
Sep 6, 9 AM $0.0117
-0.93%
$8.48 million $6,746
Sep 6, 8 AM $0.0118
+0.87%
$8.56 million $7,143
Sep 6, 7 AM $0.0117
+0.00%
$8.48 million $31,281
Sep 6, 6 AM $0.0117
+0.00%
$8.48 million $31,281
Sep 6, 5 AM $0.0117
-0.08%
$8.48 million $31,281
Sep 6, 4 AM $0.0117
-1.81%
$8.49 million $32,004
Sep 6, 3 AM $0.0119
+2.68%
$8.65 million $31,980
Sep 6, 2 AM $0.0116
+0.00%
$8.42 million $31,458