Ambire Wallet Historical Data

WALLET Page 22
Download
Date Close Price change Market cap Trading volume
May 6, 6 AM $ 0.00833
+0.00%
$ 5.75 million $ 52
May 6, 5 AM $ 0.00833
+0.00%
$ 5.75 million $ 52
May 6, 4 AM $ 0.00833
+0.00%
$ 5.75 million $ 52
May 6, 3 AM $ 0.00833
+0.00%
$ 5.75 million $ 52
May 6, 2 AM $ 0.00833
+0.00%
$ 5.75 million $ 52
May 6, 1 AM $ 0.00833
+0.00%
$ 5.75 million $ 52
May 6, 12 AM $ 0.00833
+0.00%
$ 5.75 million $ 145
May 5, 11 PM $ 0.00833
+0.00%
$ 5.75 million $ 145
May 5, 10 PM $ 0.00833
-0.07%
$ 5.75 million $ 145
May 5, 9 PM $ 0.00833
+0.00%
$ 5.76 million $ 144
May 5, 8 PM $ 0.00833
-0.99%
$ 5.76 million $ 144
May 5, 7 PM $ 0.00842
+1.19%
$ 5.81 million $ 144
May 5, 6 PM $ 0.00832
-0.44%
$ 5.75 million $ 45
May 5, 5 PM $ 0.00836
+0.00%
$ 5.77 million $ 25
May 5, 4 PM $ 0.00836
+0.00%
$ 5.77 million $ 25
May 5, 3 PM $ 0.00836
+0.00%
$ 5.77 million $ 25
May 5, 2 PM $ 0.00836
-1.66%
$ 5.77 million $ 25
May 5, 1 PM $ 0.0085
+1.68%
$ 5.87 million $ 25
May 5, 12 PM $ 0.00836
+0.00%
$ 5.77 million $ 8
May 5, 11 AM $ 0.00836
+0.00%
$ 5.77 million $ 211
May 5, 10 AM $ 0.00836
+0.00%
$ 5.77 million $ 211
May 5, 9 AM $ 0.00836
+0.00%
$ 5.77 million $ 211
May 5, 8 AM $ 0.00836
+0.00%
$ 5.77 million $ 211
May 5, 7 AM $ 0.00832
+0.00%
$ 5.75 million $ 444
May 5, 6 AM $ 0.00832
+0.00%
$ 5.75 million $ 444
May 5, 5 AM $ 0.00832
+0.00%
$ 5.75 million $ 679
May 5, 4 AM $ 0.00832
+0.00%
$ 5.75 million $ 679
May 5, 3 AM $ 0.00832
+0.00%
$ 5.75 million $ 679
May 5, 2 AM $ 0.00832
+0.00%
$ 5.75 million $ 679
May 5, 1 AM $ 0.00832
+0.00%
$ 5.75 million $ 763
May 5, 12 AM $ 0.00832
+0.00%
$ 5.75 million $ 1,102
May 4, 11 PM $ 0.00832
+0.00%
$ 5.75 million $ 1,102
May 4, 10 PM $ 0.00832
+0.00%
$ 5.75 million $ 1,102
May 4, 9 PM $ 0.00832
+0.00%
$ 5.75 million $ 1,506
May 4, 8 PM $ 0.00832
+0.00%
$ 5.75 million $ 1,613
May 4, 7 PM $ 0.00832
+0.00%
$ 5.75 million $ 1,754
May 4, 6 PM $ 0.00832
+0.00%
$ 5.75 million $ 1,754
May 4, 5 PM $ 0.00832
-0.39%
$ 5.75 million $ 1,856
May 4, 4 PM $ 0.00835
+0.39%
$ 5.77 million $ 1,915
May 4, 3 PM $ 0.00832
+0.00%
$ 5.75 million $ 1,510
May 4, 2 PM $ 0.00832
+0.00%
$ 5.75 million $ 1,510
May 4, 1 PM $ 0.00832
+0.00%
$ 5.75 million $ 1,612
May 4, 12 PM $ 0.00832
+0.00%
$ 5.75 million $ 2,646
May 4, 11 AM $ 0.00832
+0.00%
$ 5.75 million $ 2,750
May 4, 10 AM $ 0.00832
+0.00%
$ 5.75 million $ 2,891
May 4, 9 AM $ 0.00832
+0.00%
$ 5.75 million $ 3,125
May 4, 8 AM $ 0.00832
-0.38%
$ 5.75 million $ 3,262
May 4, 7 AM $ 0.00835
+0.50%
$ 5.77 million $ 4,664
May 4, 6 AM $ 0.00831
-1.72%
$ 5.74 million $ 4,183
May 4, 5 AM $ 0.00845
+0.00%
$ 5.84 million $ 3,071