Ambire Wallet Historical Data

WALLET Page 22
Download
Date Close Price change Market cap Trading volume
Jun 26, 2 AM $ 0.0118
-1.75%
$ 8.6 million $ 66,590
Jun 26, 1 AM $ 0.0121
-2.07%
$ 8.75 million $ 64,972
Jun 26, 12 AM $ 0.0123
+0.00%
$ 8.93 million $ 63,227
Jun 25, 11 PM $ 0.0123
-0.07%
$ 8.93 million $ 63,317
Jun 25, 10 PM $ 0.0123
-0.39%
$ 8.94 million $ 63,224
Jun 25, 9 PM $ 0.0124
+1.24%
$ 8.97 million $ 63,202
Jun 25, 8 PM $ 0.0122
-0.06%
$ 8.86 million $ 63,209
Jun 25, 7 PM $ 0.0122
-0.87%
$ 8.87 million $ 63,163
Jun 25, 6 PM $ 0.0123
-4.46%
$ 8.95 million $ 87,049
Jun 25, 5 PM $ 0.0129
-4.13%
$ 9.39 million $ 83,020
Jun 25, 4 PM $ 0.0135
-0.83%
$ 9.79 million $ 61,087
Jun 25, 3 PM $ 0.0136
+0.48%
$ 9.87 million $ 61,002
Jun 25, 2 PM $ 0.0135
-0.44%
$ 9.82 million $ 60,414
Jun 25, 1 PM $ 0.0136
-2.09%
$ 9.87 million $ 58,848
Jun 25, 12 PM $ 0.0139
+0.00%
$ 10.08 million $ 11,997
Jun 25, 11 AM $ 0.0139
+0.00%
$ 10.08 million $ 68,270
Jun 25, 10 AM $ 0.0139
+0.00%
$ 10.08 million $ 69,711
Jun 25, 9 AM $ 0.0139
+0.00%
$ 10.08 million $ 69,715
Jun 25, 8 AM $ 0.0139
-2.22%
$ 10.08 million $ 69,715
Jun 25, 7 AM $ 0.0142
+0.00%
$ 10.31 million $ 69,715
Jun 25, 6 AM $ 0.0142
-1.31%
$ 10.31 million $ 69,734
Jun 25, 5 AM $ 0.0144
+2.00%
$ 10.44 million $ 59,896
Jun 25, 4 AM $ 0.0141
+0.00%
$ 10.24 million $ 59,424
Jun 25, 3 AM $ 0.0141
+0.00%
$ 10.24 million $ 59,474
Jun 25, 2 AM $ 0.0141
-1.19%
$ 10.24 million $ 59,474
Jun 25, 1 AM $ 0.0143
-0.03%
$ 10.36 million $ 59,474
Jun 25, 12 AM $ 0.0143
-0.12%
$ 10.37 million $ 59,433
Jun 24, 11 PM $ 0.0143
+0.12%
$ 10.38 million $ 60,276
Jun 24, 10 PM $ 0.0143
+0.01%
$ 10.37 million $ 59,956
Jun 24, 9 PM $ 0.0143
+0.18%
$ 10.37 million $ 59,881
Jun 24, 8 PM $ 0.0143
+1.87%
$ 10.35 million $ 58,507
Jun 24, 7 PM $ 0.014
-2.33%
$ 10.16 million $ 56,720
Jun 24, 6 PM $ 0.0143
-8.13%
$ 10.4 million $ 51,023
Jun 24, 5 PM $ 0.0156
-1.39%
$ 11.32 million $ 12,638
Jun 24, 4 PM $ 0.0158
-1.43%
$ 11.48 million $ 9,778
Jun 24, 3 PM $ 0.016
-1.37%
$ 11.65 million $ 9,761
Jun 24, 2 PM $ 0.0163
+1.39%
$ 11.81 million $ 9,761
Jun 24, 1 PM $ 0.016
+0.00%
$ 11.65 million $ 7,792
Jun 24, 12 PM $ 0.016
-1.77%
$ 11.65 million $ 7,808
Jun 24, 11 AM $ 0.0163
+3.99%
$ 11.86 million $ 7,808
Jun 24, 10 AM $ 0.0157
-0.12%
$ 11.4 million $ 4,089
Jun 24, 9 AM $ 0.0157
+0.00%
$ 11.41 million $ 30,280
Jun 24, 8 AM $ 0.0157
+0.00%
$ 11.41 million $ 30,280
Jun 24, 7 AM $ 0.0157
+0.17%
$ 11.41 million $ 30,961
Jun 24, 6 AM $ 0.0157
+0.00%
$ 11.39 million $ 30,942
Jun 24, 5 AM $ 0.0157
-1.83%
$ 11.39 million $ 31,031
Jun 24, 4 AM $ 0.016
+1.86%
$ 11.61 million $ 31,031
Jun 24, 3 AM $ 0.0157
+0.00%
$ 11.39 million $ 30,224
Jun 24, 2 AM $ 0.0157
+0.00%
$ 11.39 million $ 30,224
Jun 24, 1 AM $ 0.0157
-2.38%
$ 11.39 million $ 30,224