Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ambire Wallet Historical Data

WALLET Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 18, 2023 $0.00531
+0.14%
$2.65 million $103,277
Oct 17, 2023 $0.0053
-1.43%
$2.64 million $118,071
Oct 16, 2023 $0.00538
+1.51%
$2.68 million $81,287
Oct 15, 2023 $0.0053
+4.99%
$2.64 million $95,793
Oct 14, 2023 $0.00503
-0.46%
$2.51 million $44,725
Oct 13, 2023 $0.00506
-2.22%
$2.52 million $113,479
Oct 12, 2023 $0.00517
-1.77%
$2.57 million $75,406
Oct 11, 2023 $0.00527
-0.93%
$2.62 million $86,440
Oct 10, 2023 $0.0053
-1.78%
$2.63 million $84,008
Oct 9, 2023 $0.00538
+1.43%
$2.67 million $86,718
Oct 8, 2023 $0.0053
+0.91%
$2.63 million $87,835
Oct 7, 2023 $0.00525
-5.09%
$2.61 million $101,628
Oct 6, 2023 $0.00553
+3.55%
$2.75 million $96,117
Oct 5, 2023 $0.00534
-4.16%
$2.65 million $112,364
Oct 4, 2023 $0.00555
-2.07%
$2.75 million $60,681
Oct 3, 2023 $0.00567
+13.22%
$2.81 million $126,693
Oct 2, 2023 $0.00499
-0.51%
$2.47 million $110,363
Oct 1, 2023 $0.00502
+5.09%
$2.49 million $89,041
Sep 30, 2023 $0.00478
+0.32%
$2.37 million $91,511
Sep 29, 2023 $0.00476
+0.78%
$2.36 million $77,199
Sep 28, 2023 $0.00473
-0.69%
$2.34 million $82,641
Sep 27, 2023 $0.00476
+1.00%
$2.35 million $90,565
Sep 26, 2023 $0.00473
+0.01%
$2.34 million $82,168
Sep 25, 2023 $0.00474
-1.95%
$2.34 million $87,701
Sep 24, 2023 $0.00481
+0.91%
$2.38 million $75,561
Sep 23, 2023 $0.00477
-0.99%
$2.35 million $103,217
Sep 22, 2023 $0.00482
+1.84%
$2.37 million $69,720
Sep 21, 2023 $0.00474
-2.29%
$2.33 million $66,570
Sep 20, 2023 $0.00483
+5.31%
$2.38 million $51,541
Sep 19, 2023 $0.00468
+9.75%
$2.3 million $96,120
Sep 18, 2023 $0.00424
-2.56%
$2.08 million $33,894
Sep 17, 2023 $0.00435
+1.39%
$2.14 million $101,538
Sep 16, 2023 $0.00428
+1.53%
$2.1 million $111,377
Sep 15, 2023 $0.00421
-1.14%
$2.07 million $84,646
Sep 14, 2023 $0.00426
+6.28%
$2.09 million $103,783
Sep 13, 2023 $0.00401
+4.85%
$1.97 million $97,007
Sep 12, 2023 $0.00383
+0.55%
$1.87 million $89,572
Sep 11, 2023 $0.00381
-2.83%
$1.86 million $65,890
Sep 10, 2023 $0.00392
+4.22%
$1.92 million $80,839
Sep 9, 2023 $0.00376
+7.45%
$1.84 million $88,701
Sep 8, 2023 $0.0035
-0.52%
$1.71 million $91,670
Sep 7, 2023 $0.00352
-2.16%
$1.72 million $73,185
Sep 6, 2023 $0.0036
+4.63%
$1.76 million $88,855
Sep 5, 2023 $0.00344
-2.09%
$1.68 million $76,893
Sep 4, 2023 $0.00351
-20.09%
$1.71 million $85,546
Sep 3, 2023 $0.00439
+28.48%
$2.13 million $67,854
Sep 2, 2023 $0.00342
-27.45%
$1.66 million $110,571
Sep 1, 2023 $0.00471
-0.75%
$2.29 million $83,939
Aug 31, 2023 $0.00475
-5.20%
$2.31 million $79,256
Aug 30, 2023 $0.00501
-2.47%
$2.43 million $70,223