Ambire Wallet Historical Data

WALLET Page 23
Download
Date Close Price change Market cap Trading volume
May 4, 5 AM $ 0.00845
+0.00%
$ 5.84 million $ 3,071
May 4, 4 AM $ 0.00845
+0.00%
$ 5.84 million $ 3,208
May 4, 3 AM $ 0.00845
+0.00%
$ 5.84 million $ 3,270
May 4, 2 AM $ 0.00845
+0.37%
$ 5.84 million $ 3,381
May 4, 1 AM $ 0.00842
+1.66%
$ 5.82 million $ 3,268
May 4, 12 AM $ 0.00829
+0.00%
$ 5.72 million $ 2,933
May 3, 11 PM $ 0.00829
+0.00%
$ 5.72 million $ 3,048
May 3, 10 PM $ 0.00829
+0.00%
$ 5.72 million $ 3,160
May 3, 9 PM $ 0.00829
-0.41%
$ 5.72 million $ 3,242
May 3, 8 PM $ 0.00832
+1.03%
$ 5.75 million $ 3,135
May 3, 7 PM $ 0.00824
+0.00%
$ 5.69 million $ 3,069
May 3, 6 PM $ 0.00824
-0.51%
$ 5.69 million $ 3,069
May 3, 5 PM $ 0.00828
+0.13%
$ 5.72 million $ 2,974
May 3, 4 PM $ 0.00827
+0.00%
$ 5.71 million $ 2,917
May 3, 3 PM $ 0.00827
+0.00%
$ 5.71 million $ 2,917
May 3, 2 PM $ 0.00827
+0.57%
$ 5.71 million $ 5,324
May 3, 1 PM $ 0.00822
-1.43%
$ 5.68 million $ 5,241
May 3, 12 PM $ 0.00834
+0.51%
$ 5.76 million $ 5,002
May 3, 11 AM $ 0.0083
+0.16%
$ 5.73 million $ 5,751
May 3, 10 AM $ 0.00828
-0.55%
$ 5.72 million $ 5,652
May 3, 9 AM $ 0.00833
+0.71%
$ 5.75 million $ 5,481
May 3, 8 AM $ 0.00827
+0.18%
$ 5.71 million $ 5,302
May 3, 7 AM $ 0.00826
-0.31%
$ 5.7 million $ 1,893
May 3, 6 AM $ 0.00828
-0.90%
$ 5.72 million $ 2,016
May 3, 5 AM $ 0.00836
+0.66%
$ 5.77 million $ 2,056
May 3, 4 AM $ 0.0083
-0.51%
$ 5.73 million $ 1,916
May 3, 3 AM $ 0.00836
-0.44%
$ 5.78 million $ 1,859
May 3, 2 AM $ 0.0084
+0.00%
$ 5.8 million $ 1,840
May 3, 1 AM $ 0.0084
+0.00%
$ 5.8 million $ 1,892
May 3, 12 AM $ 0.0084
+0.64%
$ 5.8 million $ 1,893
May 2, 11 PM $ 0.00835
-0.45%
$ 5.77 million $ 1,881
May 2, 10 PM $ 0.00838
+0.43%
$ 5.79 million $ 3,772
May 2, 9 PM $ 0.00835
+0.00%
$ 5.77 million $ 3,688
May 2, 8 PM $ 0.00835
-0.04%
$ 5.77 million $ 3,688
May 2, 7 PM $ 0.00835
+0.00%
$ 5.77 million $ 3,598
May 2, 6 PM $ 0.00835
+0.00%
$ 5.77 million $ 8,285
May 2, 5 PM $ 0.00835
+0.00%
$ 5.77 million $ 8,285
May 2, 4 PM $ 0.00835
+0.00%
$ 5.77 million $ 8,285
May 2, 3 PM $ 0.00835
+0.42%
$ 5.77 million $ 8,285
May 2, 2 PM $ 0.00832
-1.58%
$ 5.75 million $ 8,016
May 2, 1 PM $ 0.00845
+0.38%
$ 5.84 million $ 8,016
May 2, 12 PM $ 0.00842
-2.89%
$ 5.82 million $ 6,740
May 2, 11 AM $ 0.00867
+0.28%
$ 5.99 million $ 2,509
May 2, 10 AM $ 0.00864
+0.35%
$ 5.97 million $ 2,461
May 2, 9 AM $ 0.00863
+0.33%
$ 5.96 million $ 2,403
May 2, 8 AM $ 0.0086
-0.46%
$ 5.94 million $ 2,362
May 2, 7 AM $ 0.00864
-0.59%
$ 5.97 million $ 2,262
May 2, 6 AM $ 0.00864
+1.06%
$ 5.97 million $ 2,071
May 2, 5 AM $ 0.00855
+0.01%
$ 5.91 million $ 1,957
May 2, 4 AM $ 0.00855
+0.00%
$ 5.91 million $ 7,968