Ambire Wallet Historical Data

WALLET Page 23
Download
Date Close Price change Market cap Trading volume
Jun 24, 1 AM $ 0.0157
-2.38%
$ 11.39 million $ 30,224
Jun 24, 12 AM $ 0.0161
+2.44%
$ 11.67 million $ 30,224
Jun 23, 11 PM $ 0.0157
+0.00%
$ 11.39 million $ 33,858
Jun 23, 10 PM $ 0.0157
+0.00%
$ 11.39 million $ 33,858
Jun 23, 9 PM $ 0.0157
-2.45%
$ 11.39 million $ 33,858
Jun 23, 8 PM $ 0.0161
+2.51%
$ 11.68 million $ 33,858
Jun 23, 7 PM $ 0.0157
-2.01%
$ 11.39 million $ 34,188
Jun 23, 6 PM $ 0.016
+2.05%
$ 11.63 million $ 34,188
Jun 23, 5 PM $ 0.0157
+0.00%
$ 11.39 million $ 4,836
Jun 23, 4 PM $ 0.0157
+0.00%
$ 11.39 million $ 34,620
Jun 23, 3 PM $ 0.0157
+0.00%
$ 11.39 million $ 34,620
Jun 23, 2 PM $ 0.0157
+0.00%
$ 11.39 million $ 34,621
Jun 23, 1 PM $ 0.0157
-0.18%
$ 11.39 million $ 34,667
Jun 23, 12 PM $ 0.0157
-2.08%
$ 11.42 million $ 34,659
Jun 23, 11 AM $ 0.0161
-5.12%
$ 11.66 million $ 34,698
Jun 23, 10 AM $ 0.0169
+0.50%
$ 12.29 million $ 8,733
Jun 23, 9 AM $ 0.0168
+0.00%
$ 12.23 million $ 8,733
Jun 23, 8 AM $ 0.0168
-1.78%
$ 12.23 million $ 8,821
Jun 23, 7 AM $ 0.0171
-0.70%
$ 12.44 million $ 7,610
Jun 23, 6 AM $ 0.0173
-2.10%
$ 12.52 million $ 6,743
Jun 23, 5 AM $ 0.0176
+0.00%
$ 12.79 million $ 470
Jun 23, 4 AM $ 0.0176
+0.00%
$ 12.79 million $ 11,336
Jun 23, 3 AM $ 0.0176
+0.00%
$ 12.79 million $ 11,336
Jun 23, 2 AM $ 0.0176
+0.00%
$ 12.79 million $ 11,336
Jun 23, 1 AM $ 0.0176
+0.09%
$ 12.79 million $ 11,336
Jun 23, 12 AM $ 0.0176
+0.93%
$ 12.78 million $ 11,710
Jun 22, 11 PM $ 0.0174
+0.00%
$ 12.66 million $ 12,084
Jun 22, 10 PM $ 0.0174
-0.95%
$ 12.66 million $ 11,016
Jun 22, 9 PM $ 0.0176
+0.36%
$ 12.78 million $ 10,179
Jun 22, 8 PM $ 0.0176
+0.00%
$ 12.74 million $ 10,179
Jun 22, 7 PM $ 0.0176
-0.04%
$ 12.74 million $ 10,179
Jun 22, 6 PM $ 0.0176
-0.32%
$ 12.74 million $ 9,654
Jun 22, 5 PM $ 0.0176
+0.00%
$ 12.78 million $ 9,651
Jun 22, 4 PM $ 0.0176
+0.00%
$ 12.78 million $ 9,651
Jun 22, 3 PM $ 0.0176
-1.84%
$ 12.78 million $ 9,651
Jun 22, 2 PM $ 0.0179
-0.03%
$ 13.02 million $ 10,042
Jun 22, 1 PM $ 0.0179
+0.40%
$ 13.03 million $ 9,994
Jun 22, 12 PM $ 0.0179
-0.41%
$ 12.98 million $ 9,446
Jun 22, 11 AM $ 0.018
+1.77%
$ 13.03 million $ 9,067
Jun 22, 10 AM $ 0.0176
+0.00%
$ 12.8 million $ 1,519
Jun 22, 9 AM $ 0.0176
-0.25%
$ 12.8 million $ 1,519
Jun 22, 8 AM $ 0.0177
+0.00%
$ 12.83 million $ 1,336
Jun 22, 7 AM $ 0.0177
+0.00%
$ 12.83 million $ 1,336
Jun 22, 6 AM $ 0.0177
-0.04%
$ 12.83 million $ 7,557
Jun 22, 5 AM $ 0.0177
+0.00%
$ 12.84 million $ 7,527
Jun 22, 4 AM $ 0.0177
+0.00%
$ 12.84 million $ 7,527
Jun 22, 3 AM $ 0.0177
-0.56%
$ 12.84 million $ 7,527
Jun 22, 2 AM $ 0.0178
+0.00%
$ 12.91 million $ 7,527
Jun 22, 1 AM $ 0.0178
+0.75%
$ 12.91 million $ 7,527
Jun 22, 12 AM $ 0.0177
+0.59%
$ 12.81 million $ 6,018