Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ambire Wallet Historical Data

WALLET Page 23
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 2 AM $0.0116
+0.00%
$8.42 million $31,458
Sep 6, 1 AM $0.0116
-1.81%
$8.42 million $31,458
Sep 6, 12 AM $0.0118
+1.84%
$8.57 million $31,538
Sep 5, 11 PM $0.0116
+0.00%
$8.42 million $28,975
Sep 5, 10 PM $0.0116
+0.00%
$8.42 million $28,975
Sep 5, 9 PM $0.0116
-1.46%
$8.42 million $28,975
Sep 5, 8 PM $0.0118
+2.72%
$8.54 million $28,971
Sep 5, 7 PM $0.0115
+0.00%
$8.32 million $2,694
Sep 5, 6 PM $0.0115
-0.01%
$8.32 million $2,694
Sep 5, 5 PM $0.0115
+0.00%
$8.32 million $2,496
Sep 5, 4 PM $0.0115
+0.00%
$8.32 million $2,496
Sep 5, 3 PM $0.0115
+0.00%
$8.32 million $2,496
Sep 5, 2 PM $0.0115
-0.01%
$8.32 million $32,817
Sep 5, 1 PM $0.0115
+0.00%
$8.32 million $32,922
Sep 5, 12 PM $0.0115
-0.12%
$8.32 million $32,922
Sep 5, 11 AM $0.0115
+0.00%
$8.33 million $33,226
Sep 5, 10 AM $0.0115
-1.06%
$8.33 million $33,226
Sep 5, 9 AM $0.0117
-2.44%
$8.45 million $33,650
Sep 5, 8 AM $0.012
+0.00%
$8.67 million $31,124
Sep 5, 7 AM $0.012
+0.00%
$8.67 million $31,124
Sep 5, 6 AM $0.012
+2.77%
$8.67 million $31,124
Sep 5, 5 AM $0.0116
-6.67%
$8.43 million $31,124
Sep 5, 4 AM $0.0125
+1.09%
$9.04 million $8,803
Sep 5, 3 AM $0.0123
+0.00%
$8.94 million $2,208
Sep 5, 2 AM $0.0123
+0.00%
$8.94 million $2,208
Sep 5, 1 AM $0.0123
-0.28%
$8.94 million $2,208
Sep 5, 12 AM $0.0124
+0.00%
$8.96 million $8,889
Sep 4, 11 PM $0.0124
+0.00%
$8.96 million $8,889
Sep 4, 10 PM $0.0124
+0.00%
$8.96 million $8,892
Sep 4, 9 PM $0.0124
+0.00%
$8.96 million $8,892
Sep 4, 8 PM $0.0124
-1.04%
$8.96 million $8,897
Sep 4, 7 PM $0.0125
+0.23%
$9.06 million $8,897
Sep 4, 6 PM $0.0125
+0.03%
$9.04 million $8,853
Sep 4, 5 PM $0.0125
+0.80%
$9.03 million $11,116
Sep 4, 4 PM $0.0124
-1.03%
$8.96 million $7,026
Sep 4, 3 PM $0.0125
-0.16%
$9.06 million $7,026
Sep 4, 2 PM $0.0125
-2.03%
$9.07 million $7,024
Sep 4, 1 PM $0.0128
+1.69%
$9.26 million $12,907
Sep 4, 12 PM $0.0126
-2.74%
$9.1 million $12,907
Sep 4, 11 AM $0.0129
+0.00%
$9.36 million $1,762
Sep 4, 10 AM $0.0129
+1.65%
$9.36 million $17,425
Sep 4, 9 AM $0.0127
+0.11%
$9.21 million $15,669
Sep 4, 8 AM $0.0127
+0.00%
$9.2 million $15,668
Sep 4, 7 AM $0.0127
+0.00%
$9.2 million $15,668
Sep 4, 6 AM $0.0127
-0.96%
$9.2 million $15,668
Sep 4, 5 AM $0.0128
-0.26%
$9.29 million $15,668
Sep 4, 4 AM $0.0129
+1.23%
$9.31 million $15,701
Sep 4, 3 AM $0.0127
-0.66%
$9.2 million $15,483
Sep 4, 2 AM $0.0128
+0.66%
$9.26 million $15,483
Sep 4, 1 AM $0.0127
+0.00%
$9.2 million $15,354