Ambire Wallet Historical Data

WALLET Page 24
Download
Date Close Price change Market cap Trading volume
Feb 23, 2023 $ 0.0161
-0.85%
$ 6.21 million $ 148,477
Feb 22, 2023 $ 0.0162
-0.13%
$ 6.26 million $ 124,933
Feb 21, 2023 $ 0.0162
-0.27%
$ 6.26 million $ 145,174
Feb 20, 2023 $ 0.0162
-0.96%
$ 6.28 million $ 126,170
Feb 19, 2023 $ 0.0164
-0.49%
$ 6.34 million $ 130,149
Feb 18, 2023 $ 0.0165
+0.10%
$ 6.37 million $ 136,822
Feb 17, 2023 $ 0.0165
-0.83%
$ 6.36 million $ 129,633
Feb 16, 2023 $ 0.0166
+4.52%
$ 6.4 million $ 138,900
Feb 15, 2023 $ 0.0159
+2.93%
$ 6.12 million $ 135,048
Feb 14, 2023 $ 0.0154
-3.46%
$ 5.93 million $ 84,894
Feb 13, 2023 $ 0.016
-0.94%
$ 6.14 million $ 81,781
Feb 12, 2023 $ 0.0161
+1.80%
$ 6.2 million $ 88,584
Feb 11, 2023 $ 0.0158
+0.46%
$ 6.08 million $ 67,637
Feb 10, 2023 $ 0.0158
-3.12%
$ 6.04 million $ 84,647
Feb 9, 2023 $ 0.0163
-7.28%
$ 6.23 million $ 103,048
Feb 8, 2023 $ 0.0175
+1.75%
$ 6.69 million $ 110,065
Feb 7, 2023 $ 0.0172
-0.94%
$ 6.58 million $ 113,828
Feb 6, 2023 $ 0.0174
+1.60%
$ 6.64 million $ 122,697
Feb 5, 2023 $ 0.0171
-6.01%
$ 6.52 million $ 121,006
Feb 4, 2023 $ 0.0182
-2.24%
$ 6.92 million $ 85,853
Feb 3, 2023 $ 0.0186
-4.33%
$ 7.08 million $ 144,989
Feb 2, 2023 $ 0.0195
+0.04%
$ 7.39 million $ 78,427
Feb 1, 2023 $ 0.0195
-4.96%
$ 7.32 million $ 293,571
Jan 31, 2023 $ 0.0205
+4.79%
$ 6.65 million $ 1.21 million
Jan 30, 2023 $ 0.0195
+31.50%
$ 6.34 million $ 237,816
Jan 29, 2023 $ 0.0148
-7.55%
$ 4.81 million $ 133,273
Jan 28, 2023 $ 0.0161
-1.56%
$ 5.2 million $ 3.5 million
Jan 27, 2023 $ 0.0163
+14.88%
$ 5.27 million $ 1.82 million
Jan 26, 2023 $ 0.0142
+11.64%
$ 4.37 million $ 2.23 million
Jan 25, 2023 $ 0.0127
+8.14%
$ 3.91 million $ 956,330
Jan 24, 2023 $ 0.0117
+20.48%
$ 3.6 million $ 515,062
Jan 23, 2023 $ 0.00974
+22.67%
$ 2.99 million $ 344,306
Jan 22, 2023 $ 0.00794
+12.28%
$ 2.43 million $ 426,856
Jan 21, 2023 $ 0.00708
+20.18%
$ 2.16 million $ 289,163
Jan 20, 2023 $ 0.00587
+0.34%
$ 1.79 million $ 121,634
Jan 19, 2023 $ 0.00585
-2.32%
$ 1.78 million $ 90,570
Jan 18, 2023 $ 0.00599
-2.54%
$ 1.83 million $ 124,928
Jan 17, 2023 $ 0.00612
-2.88%
$ 1.86 million $ 135,047
Jan 16, 2023 $ 0.00631
+6.59%
$ 1.92 million $ 127,440
Jan 15, 2023 $ 0.00592
-6.24%
$ 1.8 million $ 101,364
Jan 14, 2023 $ 0.00632
+1.23%
$ 1.91 million $ 123,867
Jan 13, 2023 $ 0.00617
+1.42%
$ 1.87 million $ 107,860
Jan 12, 2023 $ 0.00608
-3.72%
$ 1.82 million $ 131,298
Jan 11, 2023 $ 0.0063
-0.25%
$ 1.89 million $ 91,253
Jan 10, 2023 $ 0.00632
-0.02%
$ 1.89 million $ 69,500
Jan 9, 2023 $ 0.00631
+0.41%
$ 1.88 million $ 97,591
Jan 8, 2023 $ 0.00629
-2.29%
$ 1.88 million $ 56,584
Jan 7, 2023 $ 0.00644
+6.98%
$ 1.92 million $ 38,976
Jan 6, 2023 $ 0.00602
-12.35%
$ 1.79 million $ 115,000
Jan 5, 2023 $ 0.00687
+12.34%
$ 2.04 million $ 232,267