Ambire Wallet Historical Data

WALLET Page 24
Download
Date Close Price change Market cap Trading volume
May 2, 3 AM $ 0.00855
+0.35%
$ 5.91 million $ 7,968
May 2, 2 AM $ 0.00853
-0.52%
$ 5.9 million $ 7,855
May 2, 1 AM $ 0.00858
-0.18%
$ 5.93 million $ 7,832
May 2, 12 AM $ 0.00859
-0.16%
$ 5.94 million $ 7,831
May 1, 11 PM $ 0.00862
+1.11%
$ 5.95 million $ 7,237
May 1, 10 PM $ 0.00852
+0.00%
$ 5.89 million $ 198
May 1, 9 PM $ 0.00852
+0.00%
$ 5.89 million $ 198
May 1, 8 PM $ 0.00852
+0.00%
$ 5.89 million $ 223
May 1, 7 PM $ 0.00852
+0.00%
$ 5.89 million $ 223
May 1, 6 PM $ 0.00852
+0.00%
$ 5.89 million $ 223
May 1, 5 PM $ 0.00852
+0.00%
$ 5.89 million $ 3,440
May 1, 4 PM $ 0.00852
+0.00%
$ 5.89 million $ 3,440
May 1, 3 PM $ 0.00852
+0.00%
$ 5.89 million $ 3,440
May 1, 2 PM $ 0.00852
-1.36%
$ 5.89 million $ 3,440
May 1, 1 PM $ 0.00864
+0.00%
$ 5.97 million $ 3,440
May 1, 12 PM $ 0.00864
+1.38%
$ 5.97 million $ 3,440
May 1, 11 AM $ 0.00852
+0.00%
$ 5.89 million $ 223
May 1, 10 AM $ 0.00852
+0.00%
$ 5.89 million $ 3,443
May 1, 9 AM $ 0.00852
+0.00%
$ 5.89 million $ 3,443
May 1, 8 AM $ 0.00852
+0.00%
$ 5.89 million $ 3,443
May 1, 7 AM $ 0.00852
+0.00%
$ 5.89 million $ 3,443
May 1, 6 AM $ 0.00852
-2.05%
$ 5.89 million $ 3,443
May 1, 5 AM $ 0.0087
-0.37%
$ 6.01 million $ 3,443
May 1, 4 AM $ 0.00873
+0.00%
$ 6.03 million $ 25
May 1, 3 AM $ 0.00873
+0.00%
$ 6.03 million $ 25
May 1, 2 AM $ 0.00873
+0.00%
$ 6.03 million $ 636
May 1, 1 AM $ 0.00873
+0.00%
$ 6.03 million $ 636
May 1, 12 AM $ 0.00873
+0.00%
$ 6.03 million $ 636
Apr 30, 11 PM $ 0.00873
+0.00%
$ 6.03 million $ 636
Apr 30, 10 PM $ 0.00873
+1.27%
$ 6.03 million $ 636
Apr 30, 9 PM $ 0.00862
+0.23%
$ 5.96 million $ 636
Apr 30, 6 PM $ 0.0086
-0.62%
$ 5.94 million $ 705
Apr 30, 5 PM $ 0.00865
-1.44%
$ 5.98 million $ 308
Apr 30, 4 PM $ 0.00878
+0.00%
$ 6.06 million $ 179
Apr 30, 3 PM $ 0.00878
+0.00%
$ 6.06 million $ 179
Apr 30, 2 PM $ 0.00878
+0.00%
$ 6.06 million $ 179
Apr 30, 1 PM $ 0.00878
+0.00%
$ 6.06 million $ 193
Apr 30, 12 PM $ 0.00878
+0.00%
$ 6.06 million $ 193
Apr 30, 11 AM $ 0.00878
+0.00%
$ 6.06 million $ 193
Apr 30, 10 AM $ 0.00878
+0.00%
$ 6.06 million $ 193
Apr 30, 9 AM $ 0.00878
+0.00%
$ 6.06 million $ 193
Apr 30, 8 AM $ 0.00878
+0.00%
$ 6.06 million $ 193
Apr 30, 7 AM $ 0.00878
+0.00%
$ 6.06 million $ 193
Apr 30, 6 AM $ 0.00878
+0.00%
$ 6.06 million $ 193
Apr 30, 5 AM $ 0.00878
+0.00%
$ 6.06 million $ 193
Apr 30, 4 AM $ 0.00878
+0.00%
$ 6.06 million $ 193
Apr 30, 3 AM $ 0.00878
+0.00%
$ 6.06 million $ 193
Apr 30, 2 AM $ 0.00878
+0.00%
$ 6.06 million $ 193
Apr 30, 1 AM $ 0.00878
+0.00%
$ 6.06 million $ 193
Apr 30, 12 AM $ 0.00878
+0.00%
$ 5.88 million $ 193