Ambire Wallet Historical Data

WALLET Page 24
Download
Date Close Price change Market cap Trading volume
Jun 21, 11 PM $ 0.0176
+2.46%
$ 12.74 million $ 2,306
Jun 21, 10 PM $ 0.0171
+0.00%
$ 12.43 million $ 184
Jun 21, 9 PM $ 0.0171
+0.00%
$ 12.43 million $ 184
Jun 21, 8 PM $ 0.0171
+0.00%
$ 12.43 million $ 191
Jun 21, 7 PM $ 0.0171
+0.00%
$ 12.43 million $ 191
Jun 21, 6 PM $ 0.0171
+0.00%
$ 12.43 million $ 191
Jun 21, 5 PM $ 0.0171
-0.05%
$ 12.43 million $ 191
Jun 21, 4 PM $ 0.0171
+0.00%
$ 12.44 million $ 191
Jun 21, 3 PM $ 0.0171
+1.45%
$ 12.44 million $ 191
Jun 20, 4 PM $ 0.0175
+0.00%
$ 12.68 million $ 615
Jun 20, 3 PM $ 0.0175
+2.61%
$ 12.68 million $ 615
Jun 20, 2 PM $ 0.017
+0.00%
$ 12.36 million $ 36
Jun 20, 1 PM $ 0.017
+0.00%
$ 12.36 million $ 59
Jun 20, 12 PM $ 0.017
+0.00%
$ 12.36 million $ 59
Jun 20, 11 AM $ 0.017
+0.00%
$ 12.36 million $ 97
Jun 20, 10 AM $ 0.017
+0.00%
$ 12.36 million $ 97
Jun 20, 9 AM $ 0.017
+0.00%
$ 12.36 million $ 97
Jun 20, 8 AM $ 0.017
+0.00%
$ 12.36 million $ 97
Jun 20, 7 AM $ 0.017
+0.00%
$ 12.36 million $ 97
Jun 20, 6 AM $ 0.017
+0.00%
$ 12.36 million $ 97
Jun 20, 5 AM $ 0.017
+0.00%
$ 12.36 million $ 106
Jun 20, 4 AM $ 0.017
+0.00%
$ 12.36 million $ 106
Jun 20, 3 AM $ 0.017
+0.00%
$ 12.36 million $ 106
Jun 20, 2 AM $ 0.017
+0.00%
$ 12.36 million $ 106
Jun 20, 1 AM $ 0.017
-0.09%
$ 12.36 million $ 106
Jun 20, 12 AM $ 0.017
+0.09%
$ 12.37 million $ 106
Jun 19, 11 PM $ 0.017
+0.00%
$ 12.36 million $ 97
Jun 19, 10 PM $ 0.017
-0.01%
$ 12.36 million $ 97
Jun 19, 9 PM $ 0.017
+0.01%
$ 12.36 million $ 97
Jun 19, 8 PM $ 0.017
+0.00%
$ 12.36 million $ 97
Jun 19, 7 PM $ 0.017
+0.00%
$ 12.36 million $ 97
Jun 19, 6 PM $ 0.017
+0.00%
$ 12.36 million $ 97
Jun 19, 5 PM $ 0.017
+0.00%
$ 12.36 million $ 97
Jun 19, 4 PM $ 0.017
+0.41%
$ 12.36 million $ 114
Jun 19, 3 PM $ 0.017
+0.00%
$ 12.31 million $ 78
Jun 19, 2 PM $ 0.017
+0.41%
$ 12.31 million $ 80
Jun 19, 1 PM $ 0.0169
+0.00%
$ 12.26 million $ 57
Jun 19, 12 PM $ 0.0169
-0.21%
$ 12.26 million $ 57
Jun 19, 11 AM $ 0.0169
-0.83%
$ 12.29 million $ 43
Jun 19, 10 AM $ 0.0171
+0.00%
$ 12.39 million $ 20
Jun 19, 9 AM $ 0.0171
+0.00%
$ 12.39 million $ 20
Jun 19, 8 AM $ 0.0171
+0.00%
$ 12.39 million $ 20
Jun 19, 7 AM $ 0.0171
+0.00%
$ 12.39 million $ 20
Jun 19, 6 AM $ 0.0171
+0.00%
$ 12.39 million $ 20
Jun 19, 5 AM $ 0.0171
+0.00%
$ 12.39 million $ 3,854
Jun 19, 4 AM $ 0.0171
+0.00%
$ 12.39 million $ 3,867
Jun 19, 3 AM $ 0.0171
+0.00%
$ 12.39 million $ 3,867
Jun 19, 2 AM $ 0.0171
-1.11%
$ 12.39 million $ 3,867
Jun 19, 1 AM $ 0.0173
+0.00%
$ 12.53 million $ 4,726
Jun 19, 12 AM $ 0.0173
+1.12%
$ 12.53 million $ 4,726