Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ambire Wallet Historical Data

WALLET Page 24
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 1 AM $0.0127
+0.00%
$9.2 million $15,354
Sep 4, 12 AM $0.0127
+0.00%
$9.2 million $15,354
Sep 3, 11 PM $0.0127
-0.75%
$9.2 million $15,354
Sep 3, 10 PM $0.0128
+0.75%
$9.27 million $15,354
Sep 3, 9 PM $0.0127
+0.00%
$9.2 million $15,369
Sep 3, 6 PM $0.0128
-0.79%
$9.29 million $16,673
Sep 3, 5 PM $0.0129
+1.75%
$9.36 million $21,012
Sep 3, 4 PM $0.0127
+0.00%
$9.2 million $21,995
Sep 3, 3 PM $0.0127
+0.66%
$9.2 million $22,353
Sep 3, 2 PM $0.0126
-0.66%
$9.14 million $22,353
Sep 3, 1 PM $0.0127
+0.00%
$9.2 million $19,408
Sep 3, 12 PM $0.0127
+0.00%
$9.2 million $19,408
Sep 3, 11 AM $0.0127
-0.21%
$9.2 million $19,411
Sep 3, 10 AM $0.0127
-0.85%
$9.22 million $19,411
Sep 3, 9 AM $0.0128
+0.06%
$9.3 million $22,130
Sep 3, 8 AM $0.0128
-0.01%
$9.29 million $22,220
Sep 3, 7 AM $0.0128
+0.48%
$9.29 million $22,216
Sep 3, 6 AM $0.0128
+0.11%
$9.25 million $22,218
Sep 3, 5 AM $0.0128
-0.58%
$9.24 million $18,107
Sep 3, 4 AM $0.0128
+0.00%
$9.29 million $1,835
Sep 3, 3 AM $0.0128
+0.00%
$9.29 million $1,835
Sep 3, 2 AM $0.0128
+0.00%
$9.29 million $1,835
Sep 3, 1 AM $0.0128
+0.00%
$9.29 million $19,225
Sep 3, 12 AM $0.0128
+0.00%
$9.29 million $19,225
Sep 2, 11 PM $0.0128
+0.00%
$9.29 million $19,225
Sep 2, 10 PM $0.0128
+0.00%
$9.29 million $19,231
Sep 2, 9 PM $0.0128
-0.47%
$9.29 million $19,232
Sep 2, 8 PM $0.0129
+0.48%
$9.33 million $19,232
Sep 2, 7 PM $0.0128
-0.58%
$9.29 million $19,353
Sep 2, 6 PM $0.0129
-3.24%
$9.34 million $19,353
Sep 2, 5 PM $0.0133
+0.00%
$9.66 million $8,402
Sep 2, 4 PM $0.0133
+0.00%
$9.66 million $8,402
Sep 2, 3 PM $0.0133
+0.89%
$9.66 million $8,407
Sep 2, 2 PM $0.0132
-0.84%
$9.57 million $8,407
Sep 2, 1 PM $0.0133
+0.80%
$9.65 million $8,403
Sep 2, 12 PM $0.0132
-0.78%
$9.58 million $8,483
Sep 2, 11 AM $0.0133
+1.30%
$9.65 million $8,594
Sep 2, 10 AM $0.0132
-1.15%
$9.53 million $8,592
Sep 2, 9 AM $0.0133
-1.61%
$9.64 million $5,742
Sep 2, 8 AM $0.0135
-0.35%
$9.79 million $5,694
Sep 2, 7 AM $0.0136
-0.13%
$9.83 million $4,685
Sep 2, 6 AM $0.0136
+0.10%
$9.84 million $4,682
Sep 2, 5 AM $0.0136
+1.11%
$9.83 million $4,404
Sep 2, 4 AM $0.0134
-1.09%
$9.73 million $4,404
Sep 2, 3 AM $0.0136
+1.36%
$9.83 million $4,429
Sep 2, 2 AM $0.0134
-0.37%
$9.7 million $4,429
Sep 2, 1 AM $0.0135
-0.97%
$9.74 million $4,318
Sep 2, 12 AM $0.0136
+0.49%
$9.83 million $4,336
Sep 1, 11 PM $0.0135
-0.84%
$9.79 million $4,336
Sep 1, 10 PM $0.0136
+1.11%
$9.87 million $4,398