Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ambire Wallet Historical Data

WALLET Page 24
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:54 AM $0.0208
+0.00%
$15.11 million $258,321
3:53 AM $0.0208
+0.00%
$15.11 million $258,321
3:52 AM $0.0208
+0.02%
$15.11 million $258,269
3:51 AM $0.0208
+0.00%
$15.11 million $250,883
3:50 AM $0.0208
-1.92%
$15.11 million $250,883
3:49 AM $0.0212
+0.00%
$15.4 million $250,646
3:48 AM $0.0212
+0.00%
$15.4 million $250,646
3:47 AM $0.0212
+0.00%
$15.4 million $250,646
3:46 AM $0.0212
+0.00%
$15.4 million $250,646
3:45 AM $0.0212
+0.00%
$15.4 million $250,557
3:44 AM $0.0212
+0.00%
$15.4 million $250,557
3:43 AM $0.0212
+0.06%
$15.4 million $250,304
3:42 AM $0.0212
-0.02%
$15.4 million $250,261
3:41 AM $0.0212
+0.00%
$15.4 million $246,567
3:40 AM $0.0214
+0.02%
$15.4 million $246,544
3:39 AM $0.0214
+0.16%
$15.54 million $239,074
3:38 AM $0.021
+0.11%
$15.54 million $232,083
3:37 AM $0.021
+1.56%
$15.54 million $231,838
3:36 AM $0.0206
+0.00%
$15.54 million $229,933
3:35 AM $0.0206
+0.56%
$15.54 million $229,933
3:34 AM $0.0205
+0.00%
$14.88 million $229,829
3:33 AM $0.0205
+0.00%
$14.88 million $229,829
3:32 AM $0.0205
+0.03%
$14.88 million $229,829
3:31 AM $0.0205
+0.00%
$14.88 million $228,304
3:30 AM $0.0204
+0.56%
$14.88 million $226,967
3:29 AM $0.0201
+0.05%
$14.61 million $222,946
3:28 AM $0.0201
+1.29%
$14.61 million $217,351
3:27 AM $0.0199
+0.00%
$14.61 million $216,261
3:26 AM $0.0199
+0.00%
$14.61 million $216,261
3:25 AM $0.0199
+0.00%
$14.61 million $216,261
3:24 AM $0.0199
+0.00%
$14.41 million $216,261
3:23 AM $0.0199
+0.00%
$14.41 million $216,261
3:22 AM $0.0199
+0.25%
$14.41 million $216,261
3:21 AM $0.0198
+0.00%
$14.41 million $216,291
3:20 AM $0.0198
-0.06%
$14.41 million $216,314
3:19 AM $0.0198
+0.00%
$14.38 million $216,398
3:18 AM $0.0198
+0.00%
$14.38 million $216,398
3:17 AM $0.0198
-0.07%
$14.38 million $216,398
3:16 AM $0.0198
-0.02%
$14.38 million $216,295
3:15 AM $0.0199
+0.00%
$14.38 million $216,278
3:14 AM $0.0199
+0.00%
$14.39 million $216,278
3:13 AM $0.0199
-0.08%
$14.39 million $216,278
3:12 AM $0.0199
+0.00%
$14.39 million $216,108
3:11 AM $0.0199
+0.00%
$14.39 million $216,108
3:10 AM $0.0198
-0.09%
$14.39 million $216,175
3:09 AM $0.0198
+0.00%
$14.39 million $216,183
3:08 AM $0.0198
+0.00%
$14.39 million $216,155
3:07 AM $0.0198
+0.00%
$14.39 million $215,994
3:06 AM $0.0198
+0.00%
$14.39 million $215,994
3:05 AM $0.0198
+0.00%
$14.39 million $215,990