Ambire Wallet Historical Data

WALLET Page 24
Date Close Price change Market cap Trading volume
6:01 PM $ 0.0135
+0.00%
$ 9.79 million $ 122,443
6:00 PM $ 0.0135
+0.00%
$ 9.79 million $ 122,443
5:59 PM $ 0.0135
+0.00%
$ 9.77 million $ 122,443
5:58 PM $ 0.0135
+0.00%
$ 9.77 million $ 122,443
5:57 PM $ 0.0135
+0.00%
$ 9.77 million $ 131,122
5:56 PM $ 0.0135
+0.00%
$ 9.77 million $ 131,122
5:55 PM $ 0.0135
+0.00%
$ 9.77 million $ 131,122
5:54 PM $ 0.0135
+0.00%
$ 9.77 million $ 131,122
5:53 PM $ 0.0135
-0.21%
$ 9.77 million $ 131,122
5:52 PM $ 0.0135
+0.00%
$ 9.77 million $ 141,009
5:51 PM $ 0.0135
+0.00%
$ 9.77 million $ 141,009
5:50 PM $ 0.0135
+0.00%
$ 9.77 million $ 141,009
5:49 PM $ 0.0135
+0.00%
$ 9.79 million $ 141,009
5:48 PM $ 0.0135
+0.00%
$ 9.79 million $ 141,009
5:47 PM $ 0.0135
+0.00%
$ 9.79 million $ 149,995
5:46 PM $ 0.0135
+0.00%
$ 9.79 million $ 149,995
5:45 PM $ 0.0135
+0.00%
$ 9.79 million $ 149,995
5:44 PM $ 0.0135
+0.00%
$ 9.79 million $ 149,995
5:43 PM $ 0.0135
+0.00%
$ 9.79 million $ 149,995
5:42 PM $ 0.0135
+0.00%
$ 9.79 million $ 159,703
5:41 PM $ 0.0135
+0.00%
$ 9.79 million $ 159,703
5:40 PM $ 0.0135
+0.00%
$ 9.79 million $ 159,703
5:39 PM $ 0.0135
+0.00%
$ 9.79 million $ 159,703
5:38 PM $ 0.0135
+0.00%
$ 9.79 million $ 159,703
5:37 PM $ 0.0135
+0.00%
$ 9.79 million $ 168,206
5:36 PM $ 0.0135
+0.00%
$ 9.79 million $ 168,206
5:35 PM $ 0.0135
+0.00%
$ 9.79 million $ 168,206
5:34 PM $ 0.0135
+0.00%
$ 9.79 million $ 168,206
5:33 PM $ 0.0135
+0.00%
$ 9.79 million $ 168,206
5:32 PM $ 0.0135
+0.00%
$ 9.79 million $ 177,720
5:31 PM $ 0.0135
+0.00%
$ 9.79 million $ 177,720
5:30 PM $ 0.0135
+0.00%
$ 9.79 million $ 177,720
5:29 PM $ 0.0135
+0.00%
$ 9.78 million $ 177,720
5:28 PM $ 0.0135
+0.00%
$ 9.78 million $ 177,720
5:27 PM $ 0.0135
+0.00%
$ 9.78 million $ 186,307
5:26 PM $ 0.0135
+0.00%
$ 9.78 million $ 186,307
5:25 PM $ 0.0135
+0.00%
$ 9.78 million $ 186,307
5:24 PM $ 0.0135
+0.00%
$ 9.79 million $ 186,307
5:23 PM $ 0.0135
+0.00%
$ 9.79 million $ 186,307
5:22 PM $ 0.0135
+0.00%
$ 9.79 million $ 213,101
5:21 PM $ 0.0135
+0.00%
$ 9.79 million $ 213,101
5:20 PM $ 0.0135
+0.00%
$ 9.79 million $ 213,101
5:19 PM $ 0.0135
+0.00%
$ 9.79 million $ 213,101
5:18 PM $ 0.0135
+0.00%
$ 9.79 million $ 213,101
5:17 PM $ 0.0135
+0.00%
$ 9.79 million $ 213,101
5:16 PM $ 0.0135
+0.00%
$ 9.79 million $ 213,101
5:15 PM $ 0.0135
+0.00%
$ 9.79 million $ 213,101
5:14 PM $ 0.0135
+0.00%
$ 9.79 million $ 213,101
5:13 PM $ 0.0135
+0.00%
$ 9.79 million $ 213,101
5:12 PM $ 0.0135
+0.00%
$ 9.79 million $ 213,101