Ambire Wallet Historical Data

WALLET Page 25
Download
Date Close Price change Market cap Trading volume
Apr 29, 11 PM $ 0.00878
+0.00%
$ 5.88 million $ 882
Apr 29, 10 PM $ 0.00878
+0.00%
$ 5.88 million $ 882
Apr 29, 9 PM $ 0.00878
+0.00%
$ 5.88 million $ 887
Apr 29, 8 PM $ 0.00878
+0.00%
$ 5.88 million $ 887
Apr 29, 7 PM $ 0.00878
+1.48%
$ 5.88 million $ 887
Apr 29, 6 PM $ 0.00865
-0.58%
$ 5.79 million $ 887
Apr 29, 5 PM $ 0.0087
+0.00%
$ 5.83 million $ 546
Apr 29, 4 PM $ 0.0087
-2.10%
$ 5.83 million $ 546
Apr 29, 3 PM $ 0.00889
+1.74%
$ 5.95 million $ 454
Apr 29, 2 PM $ 0.00874
-0.08%
$ 5.85 million $ 473
Apr 29, 1 PM $ 0.00892
+0.00%
$ 5.97 million $ 49
Apr 29, 12 PM $ 0.00892
+0.00%
$ 5.97 million $ 128
Apr 29, 11 AM $ 0.00892
+0.00%
$ 5.97 million $ 128
Apr 29, 10 AM $ 0.00892
+0.00%
$ 5.97 million $ 128
Apr 29, 9 AM $ 0.00892
+0.00%
$ 5.97 million $ 128
Apr 29, 8 AM $ 0.00892
+1.24%
$ 5.97 million $ 128
Apr 29, 7 AM $ 0.00881
-1.22%
$ 5.9 million $ 128
Apr 29, 6 AM $ 0.00892
+0.00%
$ 5.97 million $ 51
Apr 29, 5 AM $ 0.00892
+0.00%
$ 5.97 million $ 51
Apr 29, 4 AM $ 0.00892
+0.00%
$ 5.97 million $ 51
Apr 29, 3 AM $ 0.00892
+0.00%
$ 5.97 million $ 51
Apr 29, 2 AM $ 0.00892
+0.00%
$ 5.97 million $ 51
Apr 29, 1 AM $ 0.00892
+0.00%
$ 5.97 million $ 51
Apr 29, 12 AM $ 0.00892
+0.00%
$ 5.97 million $ 51
Apr 28, 11 PM $ 0.00892
+0.00%
$ 5.97 million $ 78
Apr 28, 10 PM $ 0.00892
+0.00%
$ 5.97 million $ 106
Apr 28, 9 PM $ 0.00892
+0.00%
$ 5.97 million $ 101
Apr 28, 8 PM $ 0.00892
+0.00%
$ 5.97 million $ 101
Apr 28, 7 PM $ 0.00892
+0.00%
$ 5.97 million $ 101
Apr 28, 6 PM $ 0.00892
+0.00%
$ 5.97 million $ 101
Apr 28, 5 PM $ 0.00892
+0.00%
$ 5.97 million $ 204
Apr 28, 4 PM $ 0.00892
+0.00%
$ 5.97 million $ 204
Apr 28, 3 PM $ 0.00892
-0.41%
$ 5.97 million $ 204
Apr 28, 2 PM $ 0.00896
+0.93%
$ 6 million $ 185
Apr 28, 1 PM $ 0.00888
+0.02%
$ 5.94 million $ 160
Apr 28, 12 PM $ 0.00887
-1.26%
$ 5.94 million $ 158
Apr 28, 11 AM $ 0.00899
+0.00%
$ 6.02 million $ 55
Apr 28, 10 AM $ 0.00899
+0.00%
$ 6.02 million $ 61
Apr 28, 9 AM $ 0.00899
+0.00%
$ 6.02 million $ 61
Apr 28, 8 AM $ 0.00899
+0.00%
$ 6.02 million $ 146
Apr 28, 7 AM $ 0.00899
+0.00%
$ 6.02 million $ 146
Apr 28, 6 AM $ 0.00899
+0.00%
$ 6.02 million $ 146
Apr 28, 5 AM $ 0.00899
+1.10%
$ 6.02 million $ 146
Apr 28, 4 AM $ 0.00889
-0.03%
$ 5.95 million $ 146
Apr 28, 3 AM $ 0.00889
-1.06%
$ 5.96 million $ 150
Apr 28, 2 AM $ 0.00899
+0.00%
$ 6.02 million $ 302
Apr 28, 1 AM $ 0.00899
+0.00%
$ 6.02 million $ 302
Apr 28, 12 AM $ 0.00899
-0.22%
$ 6.02 million $ 353
Apr 27, 11 PM $ 0.00901
+1.19%
$ 6.03 million $ 326
Apr 27, 10 PM $ 0.0089
+0.00%
$ 5.96 million $ 360