Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ambire Wallet Historical Data

WALLET Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 9 PM $0.0135
-0.91%
$9.76 million $4,398
Sep 1, 8 PM $0.0135
+0.00%
$9.79 million $4,382
Sep 1, 7 PM $0.0136
+0.46%
$9.85 million $14,363
Sep 1, 6 PM $0.0135
+0.00%
$9.8 million $14,363
Sep 1, 5 PM $0.0136
-1.67%
$9.86 million $15,939
Sep 1, 4 PM $0.0138
+1.51%
$10.02 million $15,954
Sep 1, 3 PM $0.0136
-1.13%
$9.87 million $15,949
Sep 1, 2 PM $0.0138
+0.91%
$9.99 million $16,140
Sep 1, 1 PM $0.0137
-1.78%
$9.9 million $16,140
Sep 1, 12 PM $0.0139
+1.16%
$10.08 million $15,907
Sep 1, 11 AM $0.0138
-1.22%
$9.96 million $15,907
Sep 1, 10 AM $0.0139
+1.39%
$10.09 million $15,870
Sep 1, 9 AM $0.0137
+0.00%
$9.95 million $15,870
Sep 1, 8 AM $0.0137
-1.37%
$9.95 million $15,869
Sep 1, 7 AM $0.0139
+0.62%
$10.09 million $15,033
Sep 1, 6 AM $0.0138
-0.61%
$10.02 million $15,033
Sep 1, 5 AM $0.0139
+0.63%
$10.09 million $15,021
Sep 1, 4 AM $0.0138
-0.63%
$10.02 million $15,468
Sep 1, 3 AM $0.0139
+1.03%
$10.09 million $15,599
Sep 1, 2 AM $0.0138
-1.52%
$9.98 million $15,599
Sep 1, 1 AM $0.014
+0.84%
$10.14 million $15,408
Sep 1, 12 AM $0.0139
+0.24%
$10.05 million $15,408
Aug 31, 11 PM $0.0139
-0.27%
$10.03 million $15,667
Aug 31, 10 PM $0.0139
-2.47%
$10.06 million $15,857
Aug 31, 9 PM $0.0142
+2.38%
$10.31 million $15,833
Aug 31, 8 PM $0.0139
-2.33%
$10.07 million $15,833
Aug 31, 7 PM $0.0142
+2.02%
$10.31 million $16,076
Aug 31, 6 PM $0.014
-2.64%
$10.11 million $16,076
Aug 31, 5 PM $0.0143
+0.54%
$10.38 million $4,974
Aug 31, 4 PM $0.0143
+0.00%
$10.32 million $4,264
Aug 31, 3 PM $0.0143
+0.62%
$10.32 million $4,776
Aug 31, 2 PM $0.0142
-0.61%
$10.26 million $4,776
Aug 31, 1 PM $0.0143
+0.30%
$10.32 million $4,786
Aug 31, 12 PM $0.0142
-0.30%
$10.29 million $4,786
Aug 31, 11 AM $0.0143
+0.50%
$10.32 million $4,772
Aug 31, 10 AM $0.0142
-0.50%
$10.27 million $4,774
Aug 31, 9 AM $0.0143
+0.55%
$10.32 million $4,766
Aug 31, 8 AM $0.0142
-0.54%
$10.27 million $4,766
Aug 31, 7 AM $0.0143
+0.57%
$10.32 million $4,760
Aug 31, 6 AM $0.0142
-0.56%
$10.27 million $4,763
Aug 31, 5 AM $0.0143
+0.00%
$10.32 million $4,737
Aug 31, 4 AM $0.0143
+0.99%
$10.32 million $4,737
Aug 31, 3 AM $0.0141
-0.98%
$10.22 million $4,737
Aug 31, 2 AM $0.0143
+1.03%
$10.32 million $4,729
Aug 31, 1 AM $0.0141
+0.07%
$10.22 million $4,729
Aug 31, 12 AM $0.0141
-0.10%
$10.21 million $4,712
Aug 30, 11 PM $0.0141
-2.18%
$10.22 million $4,629
Aug 30, 10 PM $0.0144
+0.09%
$10.45 million $3,797
Aug 30, 9 PM $0.0144
-0.09%
$10.44 million $3,797
Aug 30, 8 PM $0.0144
-0.73%
$10.45 million $3,832