Ambire Wallet Historical Data

WALLET Page 25
Download
Date Close Price change Market cap Trading volume
Jun 19, 12 AM $ 0.0173
+1.12%
$ 12.53 million $ 4,726
Jun 18, 11 PM $ 0.0171
+0.00%
$ 12.39 million $ 892
Jun 18, 10 PM $ 0.0171
-0.40%
$ 12.39 million $ 16,581
Jun 18, 9 PM $ 0.0171
+0.00%
$ 12.44 million $ 16,621
Jun 18, 8 PM $ 0.0171
+0.23%
$ 12.44 million $ 16,621
Jun 18, 7 PM $ 0.0171
+1.15%
$ 12.41 million $ 18,152
Jun 18, 6 PM $ 0.0169
+0.00%
$ 12.27 million $ 18,152
Jun 18, 5 PM $ 0.0169
-1.15%
$ 12.27 million $ 18,152
Jun 18, 4 PM $ 0.0171
-0.01%
$ 12.41 million $ 2,440
Jun 18, 3 PM $ 0.0171
+0.02%
$ 12.41 million $ 2,416
Jun 18, 2 PM $ 0.0171
+0.00%
$ 12.41 million $ 18,689
Jun 18, 1 PM $ 0.0171
+0.00%
$ 12.41 million $ 18,741
Jun 18, 12 PM $ 0.0171
+0.00%
$ 12.41 million $ 18,741
Jun 18, 11 AM $ 0.0171
+0.00%
$ 12.41 million $ 18,741
Jun 18, 10 AM $ 0.0171
-2.40%
$ 12.41 million $ 18,873
Jun 18, 9 AM $ 0.0175
+2.46%
$ 12.72 million $ 18,873
Jun 18, 8 AM $ 0.0171
+0.00%
$ 12.41 million $ 2,623
Jun 18, 7 AM $ 0.0171
+0.00%
$ 12.41 million $ 2,623
Jun 18, 6 AM $ 0.0171
+0.00%
$ 12.41 million $ 2,623
Jun 18, 5 AM $ 0.0171
-0.06%
$ 12.41 million $ 2,623
Jun 18, 4 AM $ 0.0171
+0.00%
$ 12.42 million $ 2,622
Jun 18, 3 AM $ 0.0171
+0.00%
$ 12.42 million $ 2,622
Jun 18, 2 AM $ 0.0171
+0.00%
$ 12.42 million $ 2,622
Jun 18, 1 AM $ 0.0171
-0.03%
$ 12.42 million $ 20,615
Jun 18, 12 AM $ 0.0171
+0.00%
$ 12.42 million $ 20,945
Jun 17, 11 PM $ 0.0171
+0.03%
$ 12.42 million $ 20,945
Jun 17, 10 PM $ 0.0171
-1.70%
$ 12.42 million $ 20,943
Jun 17, 9 PM $ 0.0174
+0.00%
$ 12.63 million $ 20,924
Jun 17, 8 PM $ 0.0174
-1.66%
$ 12.63 million $ 20,924
Jun 17, 7 PM $ 0.0177
-1.89%
$ 12.84 million $ 8,599
Jun 17, 6 PM $ 0.018
+0.18%
$ 13.09 million $ 8,924
Jun 17, 5 PM $ 0.018
-0.75%
$ 13.07 million $ 3,746
Jun 17, 4 PM $ 0.0181
+0.00%
$ 13.17 million $ 8,759
Jun 17, 3 PM $ 0.0181
+0.42%
$ 13.17 million $ 8,759
Jun 17, 2 PM $ 0.0181
+0.37%
$ 13.11 million $ 8,743
Jun 17, 1 PM $ 0.018
+0.00%
$ 13.06 million $ 10,720
Jun 17, 12 PM $ 0.018
-1.03%
$ 13.06 million $ 10,720
Jun 17, 11 AM $ 0.0182
-0.18%
$ 13.2 million $ 22,053
Jun 17, 10 AM $ 0.0182
+0.07%
$ 13.22 million $ 21,921
Jun 17, 9 AM $ 0.0182
+0.10%
$ 13.21 million $ 22,784
Jun 17, 8 AM $ 0.0182
-0.23%
$ 13.2 million $ 22,714
Jun 17, 7 AM $ 0.0182
+0.00%
$ 13.23 million $ 22,170
Jun 17, 6 AM $ 0.0182
-1.05%
$ 13.23 million $ 22,170
Jun 17, 5 AM $ 0.0184
+0.00%
$ 13.37 million $ 22,170
Jun 17, 4 AM $ 0.0184
+1.06%
$ 13.37 million $ 22,170
Jun 17, 3 AM $ 0.0182
+0.00%
$ 13.23 million $ 31,911
Jun 17, 2 AM $ 0.0182
+0.00%
$ 13.23 million $ 31,911
Jun 17, 1 AM $ 0.0182
-1.79%
$ 13.23 million $ 31,999
Jun 17, 12 AM $ 0.0186
+0.00%
$ 13.47 million $ 32,398
Jun 16, 11 PM $ 0.0186
+0.75%
$ 13.47 million $ 32,398