Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ambire Wallet Historical Data

WALLET Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 8 PM $0.0144
-0.73%
$10.45 million $3,832
Aug 30, 7 PM $0.0145
+0.74%
$10.53 million $3,832
Aug 30, 6 PM $0.0144
-0.91%
$10.45 million $3,842
Aug 30, 5 PM $0.0146
-0.48%
$10.55 million $3,842
Aug 30, 4 PM $0.0146
-0.24%
$10.6 million $3,682
Aug 30, 3 PM $0.0145
+0.00%
$10.47 million $2,840
Aug 30, 1 PM $0.0144
+0.00%
$10.45 million $2,834
Aug 30, 11 AM $0.0144
+0.00%
$10.41 million $2,829
Aug 30, 10 AM $0.0144
+0.00%
$10.39 million $2,824
Aug 30, 9 AM $0.0144
+0.00%
$10.39 million $2,824
Aug 30, 7 AM $0.0144
+0.90%
$10.41 million $2,830
Aug 30, 6 AM $0.0143
-0.85%
$10.32 million $2,829
Aug 30, 5 AM $0.0144
+0.86%
$10.41 million $2,829
Aug 30, 4 AM $0.0143
-1.09%
$10.32 million $2,838
Aug 30, 3 AM $0.0144
+1.11%
$10.43 million $2,838
Aug 30, 2 AM $0.0143
-1.03%
$10.32 million $2,926
Aug 30, 1 AM $0.0144
+1.04%
$10.43 million $2,926
Aug 30, 12 AM $0.0143
-1.08%
$10.32 million $2,927
Aug 29, 11 PM $0.0144
+1.09%
$10.43 million $2,927
Aug 29, 10 PM $0.0143
-0.96%
$10.32 million $2,923
Aug 29, 9 PM $0.0144
+0.97%
$10.42 million $5,756
Aug 29, 8 PM $0.0143
-1.25%
$10.32 million $5,765
Aug 29, 7 PM $0.0144
+1.26%
$10.45 million $5,765
Aug 29, 6 PM $0.0143
-0.98%
$10.32 million $5,756
Aug 29, 5 PM $0.0144
+0.13%
$10.42 million $5,756
Aug 29, 4 PM $0.0144
+0.21%
$10.41 million $5,890
Aug 29, 3 PM $0.0143
+0.18%
$10.39 million $7,358
Aug 29, 2 PM $0.0143
-0.06%
$10.37 million $7,340
Aug 29, 1 PM $0.0143
+0.06%
$10.37 million $7,340
Aug 29, 12 PM $0.0143
-0.15%
$10.37 million $7,338
Aug 29, 11 AM $0.0143
+0.15%
$10.38 million $7,338
Aug 29, 10 AM $0.0143
-0.12%
$10.37 million $7,328
Aug 29, 9 AM $0.0143
+0.12%
$10.38 million $7,328
Aug 29, 8 AM $0.0143
-0.18%
$10.37 million $7,324
Aug 29, 7 AM $0.0143
+0.18%
$10.39 million $7,324
Aug 29, 6 AM $0.0143
-0.29%
$10.37 million $7,320
Aug 29, 5 AM $0.0144
+0.03%
$10.4 million $7,320
Aug 29, 4 AM $0.0144
-0.05%
$10.4 million $7,313
Aug 29, 3 AM $0.0144
-0.03%
$10.4 million $7,311
Aug 29, 2 AM $0.0144
-0.03%
$10.4 million $7,223
Aug 29, 1 AM $0.0144
+0.38%
$10.41 million $6,980
Aug 29, 12 AM $0.0143
-0.33%
$10.37 million $6,966
Aug 28, 11 PM $0.0144
+0.33%
$10.4 million $6,966
Aug 28, 10 PM $0.0143
-0.18%
$10.37 million $6,946
Aug 28, 9 PM $0.0143
+0.18%
$10.39 million $6,946
Aug 28, 8 PM $0.0143
-0.40%
$10.37 million $6,952
Aug 28, 7 PM $0.0144
+0.40%
$10.41 million $6,952
Aug 28, 6 PM $0.0143
-0.49%
$10.37 million $6,713
Aug 28, 5 PM $0.0144
+0.23%
$10.42 million $6,713
Aug 28, 4 PM $0.0144
-2.05%
$10.4 million $6,631