Ambire Wallet Historical Data

WALLET Page 26
Download
Date Close Price change Market cap Trading volume
Jun 16, 11 PM $ 0.0186
+0.75%
$ 13.47 million $ 32,398
Jun 16, 10 PM $ 0.0184
+0.00%
$ 13.37 million $ 49,819
Jun 16, 9 PM $ 0.0184
-0.89%
$ 13.37 million $ 49,819
Jun 16, 8 PM $ 0.0186
+0.01%
$ 13.49 million $ 49,819
Jun 16, 7 PM $ 0.0186
+0.18%
$ 13.49 million $ 50,524
Jun 16, 6 PM $ 0.0186
+0.75%
$ 13.47 million $ 50,306
Jun 16, 5 PM $ 0.0184
+0.08%
$ 13.37 million $ 50,017
Jun 16, 4 PM $ 0.0184
-0.08%
$ 13.36 million $ 49,932
Jun 16, 3 PM $ 0.0184
-1.08%
$ 13.37 million $ 46,248
Jun 16, 2 PM $ 0.0186
-1.74%
$ 13.51 million $ 45,798
Jun 16, 1 PM $ 0.019
-0.56%
$ 13.75 million $ 43,641
Jun 16, 12 PM $ 0.0191
+0.99%
$ 13.83 million $ 44,099
Jun 16, 11 AM $ 0.0189
-0.40%
$ 13.69 million $ 40,578
Jun 16, 10 AM $ 0.0189
+2.71%
$ 13.75 million $ 32,625
Jun 16, 9 AM $ 0.0184
-0.70%
$ 13.39 million $ 37,242
Jun 16, 8 AM $ 0.0186
+2.59%
$ 13.48 million $ 36,873
Jun 16, 7 AM $ 0.0181
+0.00%
$ 13.14 million $ 35,660
Jun 16, 6 AM $ 0.0181
-0.67%
$ 13.14 million $ 35,706
Jun 16, 5 AM $ 0.0182
+0.68%
$ 13.23 million $ 35,706
Jun 16, 4 AM $ 0.0181
+0.00%
$ 13.14 million $ 26,401
Jun 16, 3 AM $ 0.0181
+0.00%
$ 13.14 million $ 26,401
Jun 16, 2 AM $ 0.0181
-2.28%
$ 13.14 million $ 26,401
Jun 16, 1 AM $ 0.0185
+4.84%
$ 13.45 million $ 26,317
Jun 16, 12 AM $ 0.0177
-0.04%
$ 12.83 million $ 25,764
Jun 15, 11 PM $ 0.0177
+0.04%
$ 12.83 million $ 25,764
Jun 15, 10 PM $ 0.0177
-2.32%
$ 12.83 million $ 25,760
Jun 15, 9 PM $ 0.0181
-0.30%
$ 13.13 million $ 25,816
Jun 15, 8 PM $ 0.0182
+4.82%
$ 13.17 million $ 27,149
Jun 15, 7 PM $ 0.0173
+1.61%
$ 12.56 million $ 10,367
Jun 15, 6 PM $ 0.017
-2.08%
$ 12.37 million $ 9,441
Jun 15, 5 PM $ 0.0174
+2.12%
$ 12.63 million $ 9,441
Jun 15, 4 PM $ 0.017
-1.40%
$ 12.37 million $ 9,362
Jun 15, 3 PM $ 0.0173
+0.00%
$ 12.54 million $ 9,362
Jun 15, 2 PM $ 0.0173
+0.12%
$ 12.54 million $ 9,371
Jun 15, 1 PM $ 0.0173
+4.09%
$ 12.53 million $ 9,402
Jun 15, 12 PM $ 0.0166
-1.49%
$ 12.03 million $ 8,856
Jun 15, 11 AM $ 0.0168
+1.74%
$ 12.22 million $ 9,103
Jun 15, 10 AM $ 0.0165
+1.80%
$ 12.01 million $ 7,726
Jun 15, 9 AM $ 0.0163
+0.41%
$ 11.79 million $ 2,825
Jun 15, 8 AM $ 0.0162
-0.40%
$ 11.75 million $ 2,831
Jun 15, 7 AM $ 0.0163
+0.60%
$ 11.79 million $ 2,850
Jun 15, 6 AM $ 0.0162
+0.01%
$ 11.72 million $ 1,445
Jun 15, 5 AM $ 0.0162
+0.00%
$ 11.72 million $ 1,521
Jun 15, 4 AM $ 0.0162
+0.00%
$ 11.72 million $ 1,551
Jun 15, 3 AM $ 0.0162
+0.01%
$ 11.72 million $ 1,556
Jun 15, 2 AM $ 0.0162
+0.00%
$ 11.72 million $ 3,266
Jun 15, 1 AM $ 0.0162
+0.00%
$ 11.72 million $ 3,266
Jun 15, 12 AM $ 0.0162
+0.00%
$ 11.72 million $ 3,266
Jun 14, 11 PM $ 0.0162
-0.44%
$ 11.72 million $ 3,266
Jun 14, 10 PM $ 0.0162
+0.19%
$ 11.77 million $ 3,266