Ambire Wallet Historical Data

WALLET Page 26
Download
Date Close Price change Market cap Trading volume
6:18 PM $ 0.0135
+0.00%
$ 9.76 million $ 94,339
6:17 PM $ 0.0135
+0.00%
$ 9.76 million $ 97,555
6:16 PM $ 0.0135
+0.00%
$ 9.76 million $ 97,555
6:15 PM $ 0.0135
+0.00%
$ 9.76 million $ 97,555
6:14 PM $ 0.0135
+0.00%
$ 9.76 million $ 97,555
6:13 PM $ 0.0135
-0.21%
$ 9.76 million $ 97,555
6:12 PM $ 0.0135
+0.00%
$ 9.76 million $ 103,792
6:11 PM $ 0.0135
+0.00%
$ 9.76 million $ 103,792
6:10 PM $ 0.0135
+0.00%
$ 9.76 million $ 103,792
6:09 PM $ 0.0135
+0.00%
$ 9.78 million $ 103,792
6:08 PM $ 0.0135
+0.00%
$ 9.78 million $ 103,792
6:07 PM $ 0.0135
-0.04%
$ 9.78 million $ 112,590
6:06 PM $ 0.0135
+0.00%
$ 9.78 million $ 112,685
6:05 PM $ 0.0135
+0.00%
$ 9.78 million $ 112,685
6:04 PM $ 0.0135
+0.00%
$ 9.79 million $ 112,685
6:03 PM $ 0.0135
+0.21%
$ 9.79 million $ 112,685
6:02 PM $ 0.0135
+0.00%
$ 9.79 million $ 122,443
6:01 PM $ 0.0135
+0.00%
$ 9.79 million $ 122,443
6:00 PM $ 0.0135
+0.00%
$ 9.79 million $ 122,443
5:59 PM $ 0.0135
+0.00%
$ 9.77 million $ 122,443
5:58 PM $ 0.0135
+0.00%
$ 9.77 million $ 122,443
5:57 PM $ 0.0135
+0.00%
$ 9.77 million $ 131,122
5:56 PM $ 0.0135
+0.00%
$ 9.77 million $ 131,122
5:55 PM $ 0.0135
+0.00%
$ 9.77 million $ 131,122
5:54 PM $ 0.0135
+0.00%
$ 9.77 million $ 131,122
5:53 PM $ 0.0135
-0.21%
$ 9.77 million $ 131,122
5:52 PM $ 0.0135
+0.00%
$ 9.77 million $ 141,009
5:51 PM $ 0.0135
+0.00%
$ 9.77 million $ 141,009
5:50 PM $ 0.0135
+0.00%
$ 9.77 million $ 141,009
5:49 PM $ 0.0135
+0.00%
$ 9.79 million $ 141,009
5:48 PM $ 0.0135
+0.00%
$ 9.79 million $ 141,009
5:47 PM $ 0.0135
+0.00%
$ 9.79 million $ 149,995
5:46 PM $ 0.0135
+0.00%
$ 9.79 million $ 149,995
5:45 PM $ 0.0135
+0.00%
$ 9.79 million $ 149,995
5:44 PM $ 0.0135
+0.00%
$ 9.79 million $ 149,995
5:43 PM $ 0.0135
+0.00%
$ 9.79 million $ 149,995
5:42 PM $ 0.0135
+0.00%
$ 9.79 million $ 159,703
5:41 PM $ 0.0135
+0.00%
$ 9.79 million $ 159,703
5:40 PM $ 0.0135
+0.00%
$ 9.79 million $ 159,703
5:39 PM $ 0.0135
+0.00%
$ 9.79 million $ 159,703
5:38 PM $ 0.0135
+0.00%
$ 9.79 million $ 159,703
5:37 PM $ 0.0135
+0.00%
$ 9.79 million $ 168,206
5:36 PM $ 0.0135
+0.00%
$ 9.79 million $ 168,206
5:35 PM $ 0.0135
+0.00%
$ 9.79 million $ 168,206
5:34 PM $ 0.0135
+0.00%
$ 9.79 million $ 168,206
5:33 PM $ 0.0135
+0.00%
$ 9.79 million $ 168,206
5:32 PM $ 0.0135
+0.00%
$ 9.79 million $ 177,720
5:31 PM $ 0.0135
+0.00%
$ 9.79 million $ 177,720
5:30 PM $ 0.0135
+0.00%
$ 9.79 million $ 177,720
5:29 PM $ 0.0135
+0.00%
$ 9.78 million $ 177,720