Ambire Wallet Historical Data

WALLET Page 27
Download
Date Close Price change Market cap Trading volume
Apr 25, 12 PM $ 0.0091
+0.00%
$ 6.1 million $ 1,745
Apr 25, 11 AM $ 0.0091
+0.00%
$ 6.1 million $ 9,022
Apr 25, 10 AM $ 0.0091
+0.00%
$ 6.1 million $ 9,022
Apr 25, 9 AM $ 0.0091
+0.00%
$ 6.1 million $ 9,039
Apr 25, 8 AM $ 0.0091
+0.00%
$ 6.1 million $ 9,039
Apr 25, 7 AM $ 0.0091
+0.53%
$ 6.1 million $ 9,039
Apr 25, 6 AM $ 0.00906
+0.67%
$ 6.06 million $ 9,266
Apr 25, 5 AM $ 0.00899
+0.16%
$ 6.02 million $ 9,162
Apr 25, 4 AM $ 0.00898
-1.35%
$ 6.01 million $ 9,167
Apr 25, 3 AM $ 0.0091
+0.00%
$ 6.1 million $ 9,118
Apr 25, 2 AM $ 0.0091
+0.00%
$ 6.1 million $ 9,220
Apr 25, 1 AM $ 0.0091
+0.00%
$ 6.1 million $ 9,220
Apr 25, 12 AM $ 0.0091
+1.65%
$ 6.1 million $ 9,220
Apr 24, 11 PM $ 0.00896
+0.00%
$ 6 million $ 9,220
Apr 24, 10 PM $ 0.00896
-0.15%
$ 6 million $ 9,220
Apr 24, 9 PM $ 0.00897
-1.61%
$ 6.01 million $ 8,585
Apr 24, 8 PM $ 0.00912
-1.16%
$ 6.11 million $ 8,584
Apr 24, 7 PM $ 0.00922
+0.00%
$ 6.18 million $ 8,615
Apr 24, 6 PM $ 0.00922
-5.77%
$ 6.18 million $ 8,615
Apr 24, 5 PM $ 0.00979
+0.00%
$ 6.56 million $ 220
Apr 24, 4 PM $ 0.00979
+0.00%
$ 6.56 million $ 220
Apr 24, 3 PM $ 0.00979
+0.00%
$ 6.56 million $ 220
Apr 24, 2 PM $ 0.00979
-0.48%
$ 6.56 million $ 194
Apr 24, 1 PM $ 0.00983
+0.00%
$ 6.59 million $ 159
Apr 24, 12 PM $ 0.00983
+0.00%
$ 6.59 million $ 159
Apr 24, 11 AM $ 0.00983
+0.00%
$ 6.59 million $ 159
Apr 24, 10 AM $ 0.00983
+0.00%
$ 6.59 million $ 159
Apr 24, 9 AM $ 0.00983
+0.00%
$ 6.59 million $ 142
Apr 24, 8 AM $ 0.00983
+0.00%
$ 6.59 million $ 142
Apr 24, 7 AM $ 0.00983
-0.28%
$ 6.59 million $ 142
Apr 24, 6 AM $ 0.00986
+0.00%
$ 6.61 million $ 52
Apr 24, 5 AM $ 0.00986
+0.00%
$ 6.61 million $ 52
Apr 24, 4 AM $ 0.00986
+0.00%
$ 6.61 million $ 52
Apr 24, 3 AM $ 0.00986
+0.00%
$ 6.61 million $ 52
Apr 24, 2 AM $ 0.00986
+0.00%
$ 6.61 million $ 52
Apr 24, 1 AM $ 0.00986
+0.00%
$ 6.61 million $ 52
Apr 24, 12 AM $ 0.00986
+0.00%
$ 6.61 million $ 219
Apr 23, 11 PM $ 0.00986
+0.00%
$ 6.61 million $ 219
Apr 23, 10 PM $ 0.00986
+0.00%
$ 6.61 million $ 219
Apr 23, 9 PM $ 0.00986
+0.86%
$ 6.61 million $ 219
Apr 23, 8 PM $ 0.00978
+0.10%
$ 6.55 million $ 219
Apr 23, 7 PM $ 0.00977
-1.19%
$ 6.54 million $ 190
Apr 23, 6 PM $ 0.00989
+0.00%
$ 6.62 million $ 23
Apr 23, 5 PM $ 0.00989
+0.00%
$ 6.62 million $ 23
Apr 23, 4 PM $ 0.00989
+0.00%
$ 6.62 million $ 23
Apr 23, 3 PM $ 0.00989
+0.00%
$ 6.62 million $ 23
Apr 23, 2 PM $ 0.00989
+0.00%
$ 6.62 million $ 23
Apr 23, 1 PM $ 0.00989
+0.00%
$ 6.62 million $ 39
Apr 23, 12 PM $ 0.00989
+0.00%
$ 6.62 million $ 39
Apr 23, 11 AM $ 0.00989
+0.00%
$ 6.62 million $ 62