Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ambire Wallet Historical Data

WALLET Page 27
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 4 PM $0.0144
-2.05%
$10.4 million $6,631
Aug 28, 3 PM $0.0149
+0.00%
$10.76 million $2,209
Aug 28, 1 PM $0.0148
+0.00%
$10.74 million $2,200
Aug 28, 11 AM $0.0149
+0.00%
$10.78 million $2,208
Aug 28, 8 AM $0.0148
+0.00%
$10.71 million $2,190
Aug 28, 7 AM $0.0149
+0.00%
$10.78 million $2,203
Aug 28, 6 AM $0.0149
+0.00%
$10.78 million $2,203
Aug 28, 5 AM $0.0127
+0.13%
$9.18 million $2,459
Aug 28, 3 AM $0.0148
+0.00%
$10.74 million $2,459
Aug 28, 1 AM $0.015
+17.56%
$10.87 million $2,488
Aug 27, 10 PM $0.015
+0.00%
$10.84 million $2,482
Aug 27, 7 PM $0.015
+0.00%
$10.82 million $2,480
Aug 27, 5 PM $0.0151
+0.00%
$10.93 million $4,016
Aug 27, 3 PM $0.015
+0.00%
$10.88 million $4,044
Aug 27, 2 PM $0.015
+0.00%
$10.88 million $4,056
Aug 27, 12 PM $0.015
+0.00%
$10.83 million $4,037
Aug 27, 10 AM $0.0152
+0.00%
$10.98 million $3,844
Aug 27, 9 AM $0.0152
+1.49%
$10.98 million $3,844
Aug 27, 8 AM $0.0149
+0.00%
$10.82 million $4,028
Aug 27, 7 AM $0.0149
+0.23%
$10.82 million $4,028
Aug 27, 6 AM $0.0149
+0.17%
$10.8 million $4,028
Aug 27, 5 AM $0.0149
-0.13%
$10.78 million $3,865
Aug 27, 4 AM $0.0149
-0.27%
$10.79 million $3,758
Aug 27, 3 AM $0.0149
+0.00%
$10.82 million $3,785
Aug 27, 2 AM $0.0149
-0.36%
$10.82 million $3,785
Aug 27, 1 AM $0.015
+0.36%
$10.86 million $4,717
Aug 27, 12 AM $0.0149
-0.17%
$10.82 million $4,711
Aug 26, 11 PM $0.015
+0.17%
$10.83 million $4,711
Aug 26, 10 PM $0.0149
+0.00%
$10.82 million $4,792
Aug 26, 9 PM $0.0149
+0.53%
$10.82 million $4,792
Aug 26, 8 PM $0.0149
-0.44%
$10.76 million $4,843
Aug 26, 7 PM $0.0149
-0.94%
$10.81 million $3,628
Aug 26, 6 PM $0.0151
+1.01%
$10.91 million $3,614
Aug 26, 5 PM $0.0149
-1.01%
$10.8 million $3,614
Aug 26, 4 PM $0.0151
+1.33%
$10.91 million $4,464
Aug 26, 3 PM $0.0149
-1.31%
$10.77 million $4,464
Aug 26, 2 PM $0.0151
+0.00%
$10.91 million $4,243
Aug 26, 1 PM $0.0151
+0.61%
$10.91 million $4,243
Aug 26, 12 PM $0.015
-0.61%
$10.85 million $4,243
Aug 26, 11 AM $0.0151
+0.00%
$10.91 million $1,865
Aug 26, 10 AM $0.0151
+0.98%
$10.91 million $4,222
Aug 26, 9 AM $0.0149
-0.97%
$10.81 million $4,210
Aug 26, 8 AM $0.0151
+0.54%
$10.91 million $1,852
Aug 26, 7 AM $0.015
-0.55%
$10.85 million $4,225
Aug 26, 6 AM $0.0151
-0.01%
$10.91 million $15,491
Aug 26, 5 AM $0.0151
+0.47%
$10.92 million $22,512
Aug 26, 4 AM $0.015
-0.47%
$10.86 million $22,512
Aug 26, 3 AM $0.0151
+0.64%
$10.92 million $23,561
Aug 26, 2 AM $0.015
-0.63%
$10.85 million $23,561
Aug 26, 1 AM $0.0151
+0.00%
$10.92 million $26,705