Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ambire Wallet Historical Data

WALLET Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 11, 2023 $0.0158
+0.46%
$6.08 million $67,637
Feb 10, 2023 $0.0158
-3.12%
$6.04 million $84,647
Feb 9, 2023 $0.0163
-7.28%
$6.23 million $103,048
Feb 8, 2023 $0.0175
+1.75%
$6.69 million $110,065
Feb 7, 2023 $0.0172
-0.94%
$6.58 million $113,828
Feb 6, 2023 $0.0174
+1.60%
$6.64 million $122,697
Feb 5, 2023 $0.0171
-6.01%
$6.52 million $121,006
Feb 4, 2023 $0.0182
-2.24%
$6.92 million $85,853
Feb 3, 2023 $0.0186
-4.33%
$7.08 million $144,989
Feb 2, 2023 $0.0195
+0.04%
$7.39 million $78,427
Feb 1, 2023 $0.0195
-4.96%
$7.32 million $293,571
Jan 31, 2023 $0.0205
+4.79%
$6.65 million $1.21 million
Jan 30, 2023 $0.0195
+31.50%
$6.34 million $237,816
Jan 29, 2023 $0.0148
-7.55%
$4.81 million $133,273
Jan 28, 2023 $0.0161
-1.56%
$5.2 million $3.5 million
Jan 27, 2023 $0.0163
+14.88%
$5.27 million $1.82 million
Jan 26, 2023 $0.0142
+11.64%
$4.37 million $2.23 million
Jan 25, 2023 $0.0127
+8.14%
$3.91 million $956,330
Jan 24, 2023 $0.0117
+20.48%
$3.6 million $515,062
Jan 23, 2023 $0.00974
+22.67%
$2.99 million $344,306
Jan 22, 2023 $0.00794
+12.28%
$2.43 million $426,856
Jan 21, 2023 $0.00708
+20.18%
$2.16 million $289,163
Jan 20, 2023 $0.00587
+0.34%
$1.79 million $121,634
Jan 19, 2023 $0.00585
-2.32%
$1.78 million $90,570
Jan 18, 2023 $0.00599
-2.54%
$1.83 million $124,928
Jan 17, 2023 $0.00612
-2.88%
$1.86 million $135,047
Jan 16, 2023 $0.00631
+6.59%
$1.92 million $127,440
Jan 15, 2023 $0.00592
-6.24%
$1.8 million $101,364
Jan 14, 2023 $0.00632
+1.23%
$1.91 million $123,867
Jan 13, 2023 $0.00617
+1.42%
$1.87 million $107,860
Jan 12, 2023 $0.00608
-3.72%
$1.82 million $131,298
Jan 11, 2023 $0.0063
-0.25%
$1.89 million $91,253
Jan 10, 2023 $0.00632
-0.02%
$1.89 million $69,500
Jan 9, 2023 $0.00631
+0.41%
$1.88 million $97,591
Jan 8, 2023 $0.00629
-2.29%
$1.88 million $56,584
Jan 7, 2023 $0.00644
+6.98%
$1.92 million $38,976
Jan 6, 2023 $0.00602
-12.35%
$1.79 million $115,000
Jan 5, 2023 $0.00687
+12.34%
$2.04 million $232,267
Jan 4, 2023 $0.00607
+0.95%
$1.8 million $77,418
Jan 3, 2023 $0.00602
-2.00%
$1.78 million $95,126
Jan 2, 2023 $0.00614
-0.40%
$1.82 million $88,707
Jan 1, 2023 $0.00617
-1.15%
$1.82 million $76,503
Dec 31, 2022 $0.00625
-0.15%
$1.85 million $92,217
Dec 30, 2022 $0.00626
-2.13%
$1.85 million $72,447
Dec 29, 2022 $0.0064
-3.40%
$1.89 million $121,150
Dec 28, 2022 $0.00662
-2.88%
$1.95 million $109,242
Dec 27, 2022 $0.00682
+0.01%
$2.01 million $111,568
Dec 26, 2022 $0.00682
-0.16%
$2.01 million $64,366
Dec 25, 2022 $0.00683
-1.65%
$2 million $66,506
Dec 24, 2022 $0.00694
+1.05%
$2.03 million $85,864