Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ambire Wallet Historical Data

WALLET Page 28
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 1 AM $0.0151
+0.00%
$10.92 million $26,705
Aug 26, 12 AM $0.0151
+0.79%
$10.92 million $26,705
Aug 25, 11 PM $0.015
-0.79%
$10.83 million $26,705
Aug 25, 10 PM $0.0151
+1.31%
$10.92 million $26,751
Aug 25, 9 PM $0.0149
-0.26%
$10.77 million $26,751
Aug 25, 8 PM $0.0149
-2.31%
$10.8 million $25,877
Aug 25, 7 PM $0.0153
+1.03%
$11.06 million $24,913
Aug 25, 6 PM $0.0151
+0.34%
$10.95 million $24,913
Aug 25, 5 PM $0.0151
-1.69%
$10.91 million $24,769
Aug 25, 4 PM $0.0153
+1.16%
$11.1 million $24,277
Aug 25, 3 PM $0.0152
-1.15%
$10.97 million $24,277
Aug 25, 2 PM $0.0153
+1.21%
$11.1 million $7,849
Aug 25, 1 PM $0.0152
-1.20%
$10.96 million $25,697
Aug 25, 12 PM $0.0153
+0.00%
$11.1 million $7,849
Aug 25, 11 AM $0.0153
+1.09%
$11.1 million $7,849
Aug 25, 10 AM $0.0152
-1.08%
$10.98 million $25,714
Aug 25, 9 AM $0.0153
+0.00%
$11.1 million $38,113
Aug 25, 8 AM $0.0153
+0.88%
$11.1 million $39,336
Aug 25, 7 AM $0.0152
-0.58%
$11 million $39,336
Aug 25, 6 AM $0.0153
+0.71%
$11.06 million $36,246
Aug 25, 5 AM $0.0152
+1.03%
$10.99 million $26,302
Aug 25, 4 AM $0.015
+0.84%
$10.87 million $20,899
Aug 25, 3 AM $0.0149
-0.29%
$10.78 million $19,891
Aug 25, 2 AM $0.0149
+0.67%
$10.81 million $20,014
Aug 25, 1 AM $0.0148
+0.83%
$10.74 million $18,788
Aug 25, 12 AM $0.0147
-0.83%
$10.65 million $18,788
Aug 24, 11 PM $0.0148
+0.00%
$10.74 million $16,648
Aug 24, 10 PM $0.0148
+1.63%
$10.74 million $16,648
Aug 24, 9 PM $0.0146
-1.61%
$10.57 million $16,648
Aug 24, 8 PM $0.0148
+0.00%
$10.74 million $17,380
Aug 24, 7 PM $0.0148
+1.74%
$10.74 million $17,380
Aug 24, 6 PM $0.0146
-1.71%
$10.56 million $17,380
Aug 24, 5 PM $0.0148
+0.82%
$10.74 million $17,281
Aug 24, 4 PM $0.0147
-0.82%
$10.65 million $17,281
Aug 24, 3 PM $0.0148
+0.00%
$10.74 million $513
Aug 24, 2 PM $0.0148
+1.02%
$10.74 million $513
Aug 24, 1 PM $0.0147
-1.01%
$10.63 million $15,632
Aug 24, 12 PM $0.0148
+1.58%
$10.74 million $14,985
Aug 24, 11 AM $0.0146
-0.04%
$10.58 million $14,985
Aug 24, 10 AM $0.0146
-1.51%
$10.58 million $15,391
Aug 24, 9 AM $0.0148
+1.90%
$10.74 million $3,498
Aug 24, 8 AM $0.0145
-3.66%
$10.53 million $2,985
Aug 24, 5 AM $0.0123
+0.00%
$8.87 million $6,853
Aug 24, 3 AM $0.015
-0.24%
$10.87 million $6,711
Aug 24, 12 AM $0.0151
+0.51%
$10.89 million $7,286
Aug 23, 11 PM $0.015
+0.00%
$10.84 million $14,249
Aug 23, 10 PM $0.015
-0.68%
$10.84 million $14,249
Aug 23, 9 PM $0.0151
+0.69%
$10.91 million $14,249
Aug 23, 8 PM $0.015
-0.37%
$10.84 million $13,459
Aug 23, 7 PM $0.015
+0.38%
$10.88 million $13,459