Ambire Wallet Historical Data

WALLET Page 28
Download
Date Close Price change Market cap Trading volume
Jun 12, 8 PM $ 0.015
+0.00%
$ 10.89 million $ 282
Jun 12, 7 PM $ 0.015
-0.54%
$ 10.89 million $ 282
Jun 12, 6 PM $ 0.0151
+0.00%
$ 10.94 million $ 282
Jun 12, 5 PM $ 0.0151
+0.54%
$ 10.94 million $ 282
Jun 12, 4 PM $ 0.015
+0.00%
$ 10.89 million $ 2
Jun 12, 3 PM $ 0.015
+0.00%
$ 10.89 million $ 2
Jun 12, 2 PM $ 0.015
+0.00%
$ 10.89 million $ 2
Jun 12, 1 PM $ 0.015
+0.00%
$ 10.89 million $ 291
Jun 12, 12 PM $ 0.015
+0.00%
$ 10.89 million $ 291
Jun 12, 11 AM $ 0.015
+0.00%
$ 10.89 million $ 310
Jun 12, 10 AM $ 0.015
-0.23%
$ 10.89 million $ 334
Jun 12, 9 AM $ 0.015
+0.00%
$ 10.91 million $ 334
Jun 12, 8 AM $ 0.015
+0.36%
$ 10.91 million $ 334
Jun 12, 7 AM $ 0.015
+0.00%
$ 10.87 million $ 286
Jun 12, 6 AM $ 0.015
-0.13%
$ 10.87 million $ 286
Jun 12, 5 AM $ 0.015
-0.77%
$ 10.89 million $ 3,957
Jun 12, 4 AM $ 0.0151
+0.00%
$ 10.97 million $ 3,957
Jun 12, 3 AM $ 0.0151
+0.78%
$ 10.97 million $ 3,957
Jun 12, 2 AM $ 0.015
+0.00%
$ 10.89 million $ 40
Jun 12, 1 AM $ 0.015
+0.00%
$ 10.89 million $ 40
Jun 12, 12 AM $ 0.015
+0.00%
$ 10.89 million $ 4,054
Jun 11, 11 PM $ 0.015
+0.00%
$ 10.89 million $ 4,054
Jun 11, 10 PM $ 0.015
+0.00%
$ 10.89 million $ 4,054
Jun 11, 9 PM $ 0.015
+0.00%
$ 10.89 million $ 4,054
Jun 11, 8 PM $ 0.015
-1.79%
$ 10.89 million $ 4,054
Jun 11, 7 PM $ 0.0153
+1.92%
$ 11.08 million $ 4,052
Jun 11, 6 PM $ 0.015
+0.00%
$ 10.88 million $ 38
Jun 11, 5 PM $ 0.015
+0.00%
$ 10.88 million $ 38
Jun 11, 4 PM $ 0.015
+0.00%
$ 10.88 million $ 38
Jun 11, 3 PM $ 0.015
+0.00%
$ 10.88 million $ 38
Jun 11, 2 PM $ 0.015
+0.00%
$ 10.88 million $ 38
Jun 11, 1 PM $ 0.015
+0.00%
$ 10.88 million $ 8,604
Jun 11, 12 PM $ 0.015
-0.62%
$ 10.88 million $ 8,690
Jun 11, 11 AM $ 0.0151
+0.42%
$ 10.94 million $ 8,676
Jun 11, 10 AM $ 0.015
-0.09%
$ 10.9 million $ 8,652
Jun 11, 9 AM $ 0.015
+0.00%
$ 10.91 million $ 8,652
Jun 11, 8 AM $ 0.015
+0.09%
$ 10.91 million $ 8,652
Jun 11, 7 AM $ 0.015
+0.00%
$ 10.9 million $ 4,785
Jun 11, 6 AM $ 0.015
+0.00%
$ 10.9 million $ 4,785
Jun 11, 5 AM $ 0.015
+0.20%
$ 10.9 million $ 4,785
Jun 11, 4 AM $ 0.015
-0.20%
$ 10.88 million $ 4,785
Jun 11, 3 AM $ 0.015
+0.00%
$ 10.9 million $ 4,595
Jun 11, 2 AM $ 0.015
+0.00%
$ 10.9 million $ 4,595
Jun 11, 1 AM $ 0.015
+0.00%
$ 10.89 million $ 4,595
Jun 11, 12 AM $ 0.015
+1.34%
$ 10.89 million $ 4,595
Jun 10, 11 PM $ 0.0148
-1.32%
$ 10.75 million $ 4,595
Jun 10, 10 PM $ 0.015
+0.00%
$ 10.89 million $ 19,852
Jun 10, 9 PM $ 0.015
+0.00%
$ 10.89 million $ 19,857
Jun 10, 8 PM $ 0.015
+0.00%
$ 10.89 million $ 20,208
Jun 10, 7 PM $ 0.015
+0.00%
$ 10.89 million $ 20,208