Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ambire Wallet Historical Data

WALLET Page 29
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 7 PM $0.015
+0.38%
$10.88 million $13,459
Aug 23, 6 PM $0.015
+0.00%
$10.84 million $13,229
Aug 23, 5 PM $0.015
+0.00%
$10.84 million $13,229
Aug 23, 4 PM $0.015
+0.00%
$10.84 million $13,229
Aug 23, 3 PM $0.015
-0.57%
$10.84 million $13,229
Aug 23, 2 PM $0.0151
+0.57%
$10.9 million $13,229
Aug 23, 1 PM $0.015
+0.00%
$10.84 million $13,292
Aug 23, 12 PM $0.015
+0.00%
$10.84 million $13,292
Aug 23, 11 AM $0.015
-0.06%
$10.84 million $13,292
Aug 23, 10 AM $0.015
+0.08%
$10.84 million $13,292
Aug 23, 9 AM $0.015
-0.03%
$10.84 million $13,280
Aug 23, 8 AM $0.015
+0.00%
$10.84 million $30,020
Aug 23, 7 AM $0.015
+0.00%
$10.84 million $31,575
Aug 23, 6 AM $0.015
+0.96%
$10.84 million $31,575
Aug 23, 5 AM $0.0148
-0.96%
$10.73 million $31,575
Aug 23, 4 AM $0.015
+0.00%
$10.84 million $34,776
Aug 23, 3 AM $0.015
+0.00%
$10.84 million $34,776
Aug 23, 2 AM $0.015
-0.51%
$10.84 million $34,776
Aug 23, 1 AM $0.0151
-0.09%
$10.89 million $34,776
Aug 23, 12 AM $0.0151
-0.05%
$10.9 million $34,092
Aug 22, 11 PM $0.0151
+0.98%
$10.91 million $24,011
Aug 22, 10 PM $0.0149
+1.79%
$10.8 million $23,516
Aug 22, 9 PM $0.0147
+0.00%
$10.61 million $28,082
Aug 22, 8 PM $0.0147
+0.00%
$10.61 million $30,264
Aug 22, 7 PM $0.0147
+0.00%
$10.61 million $30,264
Aug 22, 6 PM $0.0147
-2.09%
$10.61 million $30,264
Aug 22, 5 PM $0.015
+2.14%
$10.84 million $30,264
Aug 22, 4 PM $0.0147
+0.00%
$10.61 million $30,331
Aug 22, 3 PM $0.0147
+0.00%
$10.61 million $30,331
Aug 22, 2 PM $0.0147
-2.15%
$10.61 million $30,331
Aug 22, 1 PM $0.015
+2.19%
$10.85 million $30,331
Aug 22, 12 PM $0.0147
+0.00%
$10.61 million $30,726
Aug 22, 11 AM $0.0147
-1.84%
$10.61 million $30,726
Aug 22, 10 AM $0.0149
+1.88%
$10.81 million $30,726
Aug 22, 9 AM $0.0147
-2.11%
$10.61 million $31,673
Aug 22, 8 AM $0.015
-5.33%
$10.84 million $31,674
Aug 22, 7 AM $0.0158
-0.23%
$11.45 million $13,411
Aug 22, 6 AM $0.0159
-0.15%
$11.48 million $13,411
Aug 22, 5 AM $0.0159
-2.23%
$11.5 million $12,193
Aug 22, 4 AM $0.0163
+0.00%
$11.76 million $11,460
Aug 22, 3 AM $0.0163
+0.00%
$11.76 million $11,460
Aug 22, 2 AM $0.0163
-0.51%
$11.76 million $11,460
Aug 22, 1 AM $0.0163
+0.51%
$11.82 million $11,460
Aug 22, 12 AM $0.0163
-0.56%
$11.76 million $11,408
Aug 21, 11 PM $0.0163
-0.25%
$11.82 million $11,408
Aug 21, 10 PM $0.0164
+1.70%
$11.85 million $11,049
Aug 21, 9 PM $0.0161
+1.42%
$11.66 million $10,339
Aug 21, 8 PM $0.0159
+1.42%
$11.49 million $4,339
Aug 21, 7 PM $0.0157
+0.41%
$11.33 million $7,752
Aug 21, 6 PM $0.0156
-0.47%
$11.29 million $7,772