Ambire Wallet Historical Data

WALLET Page 29
Download
Date Close Price change Market cap Trading volume
6:51 PM $ 0.0135
+0.00%
$ 9.76 million $ 83,756
6:50 PM $ 0.0135
+0.00%
$ 9.76 million $ 83,756
6:49 PM $ 0.0135
+0.00%
$ 9.76 million $ 83,756
6:48 PM $ 0.0135
-0.21%
$ 9.76 million $ 83,756
6:47 PM $ 0.0135
+0.00%
$ 9.76 million $ 85,055
6:46 PM $ 0.0135
+0.00%
$ 9.76 million $ 85,055
6:45 PM $ 0.0135
+0.00%
$ 9.76 million $ 85,055
6:44 PM $ 0.0135
+0.00%
$ 9.78 million $ 85,055
6:43 PM $ 0.0135
+0.00%
$ 9.78 million $ 85,055
6:42 PM $ 0.0135
+0.00%
$ 9.78 million $ 86,085
6:41 PM $ 0.0135
+0.00%
$ 9.78 million $ 86,085
6:40 PM $ 0.0135
+0.00%
$ 9.78 million $ 86,085
6:39 PM $ 0.0135
+0.00%
$ 9.78 million $ 86,085
6:38 PM $ 0.0135
+0.21%
$ 9.78 million $ 86,085
6:37 PM $ 0.0135
+0.00%
$ 9.78 million $ 87,562
6:36 PM $ 0.0135
+0.00%
$ 9.78 million $ 87,562
6:35 PM $ 0.0135
+0.00%
$ 9.78 million $ 87,562
6:34 PM $ 0.0135
+0.00%
$ 9.76 million $ 87,562
6:33 PM $ 0.0135
+0.00%
$ 9.76 million $ 87,562
6:32 PM $ 0.0135
+0.00%
$ 9.76 million $ 89,125
6:31 PM $ 0.0135
+0.00%
$ 9.76 million $ 89,125
6:30 PM $ 0.0135
+0.00%
$ 9.76 million $ 89,125
6:29 PM $ 0.0135
+0.00%
$ 9.76 million $ 89,125
6:28 PM $ 0.0135
-0.21%
$ 9.76 million $ 89,125
6:27 PM $ 0.0135
+0.00%
$ 9.76 million $ 91,725
6:26 PM $ 0.0135
+0.00%
$ 9.76 million $ 91,725
6:25 PM $ 0.0135
+0.00%
$ 9.76 million $ 91,725
6:24 PM $ 0.0135
+0.00%
$ 9.78 million $ 91,725
6:23 PM $ 0.0135
+0.21%
$ 9.78 million $ 91,725
6:22 PM $ 0.0135
+0.00%
$ 9.78 million $ 94,339
6:21 PM $ 0.0135
+0.00%
$ 9.78 million $ 94,339
6:20 PM $ 0.0135
+0.00%
$ 9.78 million $ 94,339
6:19 PM $ 0.0135
+0.00%
$ 9.76 million $ 94,339
6:18 PM $ 0.0135
+0.00%
$ 9.76 million $ 94,339
6:17 PM $ 0.0135
+0.00%
$ 9.76 million $ 97,555
6:16 PM $ 0.0135
+0.00%
$ 9.76 million $ 97,555
6:15 PM $ 0.0135
+0.00%
$ 9.76 million $ 97,555
6:14 PM $ 0.0135
+0.00%
$ 9.76 million $ 97,555
6:13 PM $ 0.0135
-0.21%
$ 9.76 million $ 97,555
6:12 PM $ 0.0135
+0.00%
$ 9.76 million $ 103,792
6:11 PM $ 0.0135
+0.00%
$ 9.76 million $ 103,792
6:10 PM $ 0.0135
+0.00%
$ 9.76 million $ 103,792
6:09 PM $ 0.0135
+0.00%
$ 9.78 million $ 103,792
6:08 PM $ 0.0135
+0.00%
$ 9.78 million $ 103,792
6:07 PM $ 0.0135
-0.04%
$ 9.78 million $ 112,590
6:06 PM $ 0.0135
+0.00%
$ 9.78 million $ 112,685
6:05 PM $ 0.0135
+0.00%
$ 9.78 million $ 112,685
6:04 PM $ 0.0135
+0.00%
$ 9.79 million $ 112,685
6:03 PM $ 0.0135
+0.21%
$ 9.79 million $ 112,685
6:02 PM $ 0.0135
+0.00%
$ 9.79 million $ 122,443