Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ambire Wallet Historical Data

WALLET Page 31
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 5 PM $0.0139
-0.02%
$10.09 million $32,033
Aug 19, 4 PM $0.0139
+0.08%
$10.09 million $32,248
Aug 19, 3 PM $0.0139
+7.23%
$10.09 million $31,511
Aug 19, 2 PM $0.013
-0.05%
$9.41 million $28,306
Aug 19, 1 PM $0.013
+0.13%
$9.41 million $29,496
Aug 19, 12 PM $0.013
+0.00%
$9.38 million $27,020
Aug 19, 11 AM $0.013
+0.00%
$9.38 million $26,942
Aug 19, 10 AM $0.013
+0.21%
$9.4 million $27,059
Aug 19, 9 AM $0.013
+0.00%
$9.4 million $27,128
Aug 19, 8 AM $0.013
+0.00%
$9.38 million $26,973
Aug 19, 7 AM $0.013
-0.21%
$9.38 million $26,992
Aug 19, 6 AM $0.013
-0.21%
$9.38 million $26,982
Aug 19, 5 AM $0.013
+0.00%
$9.4 million $26,953
Aug 19, 4 AM $0.013
+0.00%
$9.4 million $27,063
Aug 19, 3 AM $0.013
-0.21%
$9.38 million $27,106
Aug 19, 2 AM $0.013
+0.00%
$9.4 million $27,189
Aug 19, 1 AM $0.013
-0.21%
$9.38 million $27,002
Aug 19, 12 AM $0.013
+0.00%
$9.38 million $27,147
Aug 18, 11 PM $0.013
+0.00%
$9.38 million $27,166
Aug 18, 10 PM $0.013
-0.21%
$9.38 million $27,095
Aug 18, 9 PM $0.013
+0.00%
$9.4 million $27,036
Aug 18, 8 PM $0.013
+0.00%
$9.4 million $27,052
Aug 18, 7 PM $0.013
+0.21%
$9.4 million $29,412
Aug 18, 6 PM $0.013
+0.00%
$9.4 million $29,397
Aug 18, 5 PM $0.013
+0.00%
$9.38 million $29,505
Aug 18, 4 PM $0.013
+0.21%
$9.4 million $29,509
Aug 18, 3 PM $0.013
+0.19%
$9.4 million $29,424
Aug 18, 2 PM $0.013
+0.21%
$9.4 million $29,245
Aug 18, 1 PM $0.013
+0.21%
$9.4 million $27,005
Aug 18, 12 PM $0.013
+0.00%
$9.38 million $27,864
Aug 18, 11 AM $0.013
-0.22%
$9.38 million $27,941
Aug 18, 10 AM $0.013
+0.22%
$9.4 million $28,042
Aug 18, 9 AM $0.013
+0.00%
$9.38 million $27,156
Aug 18, 8 AM $0.013
+0.00%
$9.38 million $26,997
Aug 18, 7 AM $0.013
-0.21%
$9.38 million $26,553
Aug 18, 6 AM $0.013
+0.21%
$9.4 million $26,535
Aug 18, 5 AM $0.013
+0.00%
$9.38 million $26,418
Aug 18, 4 AM $0.013
-0.21%
$9.38 million $26,530
Aug 18, 3 AM $0.013
+0.21%
$9.4 million $27,483
Aug 18, 2 AM $0.013
+0.00%
$9.38 million $27,306
Aug 18, 1 AM $0.013
-0.05%
$9.38 million $27,269
Aug 18, 12 AM $0.013
+0.25%
$9.4 million $27,300
Aug 17, 11 PM $0.013
-0.21%
$9.38 million $26,981
Aug 17, 10 PM $0.013
+0.21%
$9.4 million $27,117
Aug 17, 9 PM $0.013
+0.00%
$9.4 million $27,182
Aug 17, 8 PM $0.013
-0.03%
$9.4 million $27,086
Aug 17, 7 PM $0.013
-0.20%
$9.38 million $27,049
Aug 17, 6 PM $0.013
+0.03%
$9.38 million $27,090
Aug 17, 5 PM $0.013
+0.18%
$9.4 million $26,951
Aug 17, 4 PM $0.013
+0.01%
$9.4 million $27,031