Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ambire Wallet Historical Data

WALLET Page 32
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 4 PM $0.013
+0.01%
$9.4 million $27,031
Aug 17, 3 PM $0.013
+0.22%
$9.4 million $26,907
Aug 17, 2 PM $0.013
-0.21%
$9.38 million $27,704
Aug 17, 1 PM $0.013
+0.00%
$9.38 million $27,656
Aug 17, 12 PM $0.013
+0.14%
$9.4 million $27,692
Aug 17, 11 AM $0.013
-0.14%
$9.39 million $27,613
Aug 17, 10 AM $0.013
+0.00%
$9.4 million $26,434
Aug 17, 9 AM $0.013
+0.00%
$9.4 million $29,341
Aug 17, 8 AM $0.013
+0.07%
$9.4 million $29,469
Aug 17, 7 AM $0.013
+0.14%
$9.39 million $29,782
Aug 17, 6 AM $0.013
-0.21%
$9.38 million $27,058
Aug 17, 5 AM $0.013
+0.00%
$9.4 million $27,270
Aug 17, 4 AM $0.013
+0.21%
$9.4 million $27,095
Aug 17, 3 AM $0.013
+0.00%
$9.38 million $26,971
Aug 17, 2 AM $0.013
-0.21%
$9.38 million $27,075
Aug 17, 1 AM $0.013
+0.00%
$9.4 million $27,291
Aug 17, 12 AM $0.013
+0.21%
$9.4 million $27,140
Aug 16, 11 PM $0.013
+0.00%
$9.38 million $27,075
Aug 16, 10 PM $0.013
-0.21%
$9.38 million $27,019
Aug 16, 9 PM $0.013
+0.00%
$9.4 million $27,131
Aug 16, 8 PM $0.013
+0.00%
$9.38 million $27,034
Aug 16, 7 PM $0.013
+0.00%
$9.38 million $27,219
Aug 16, 6 PM $0.013
+0.00%
$9.4 million $27,031
Aug 16, 5 PM $0.013
+0.21%
$9.4 million $27,002
Aug 16, 4 PM $0.013
+0.21%
$9.4 million $29,249
Aug 16, 3 PM $0.013
+0.00%
$9.38 million $29,193
Aug 16, 2 PM $0.013
-0.21%
$9.38 million $29,212
Aug 16, 1 PM $0.013
+0.21%
$9.4 million $28,912
Aug 16, 12 PM $0.013
-0.21%
$9.38 million $28,877
Aug 16, 11 AM $0.013
+0.21%
$9.4 million $29,010
Aug 16, 10 AM $0.013
+0.00%
$9.38 million $27,011
Aug 16, 9 AM $0.013
-0.21%
$9.38 million $26,837
Aug 16, 8 AM $0.013
+0.00%
$9.4 million $27,056
Aug 16, 7 AM $0.013
+0.00%
$9.38 million $26,953
Aug 16, 6 AM $0.013
+0.01%
$9.38 million $27,090
Aug 16, 5 AM $0.013
-0.01%
$9.4 million $27,109
Aug 16, 4 AM $0.013
+0.00%
$9.38 million $26,806
Aug 16, 3 AM $0.013
-0.21%
$9.38 million $26,875
Aug 16, 2 AM $0.013
+0.21%
$9.4 million $26,927
Aug 16, 1 AM $0.013
+0.00%
$9.38 million $26,790
Aug 16, 12 AM $0.013
+0.00%
$9.38 million $26,955
Aug 15, 11 PM $0.013
+0.00%
$9.4 million $26,988
Aug 15, 10 PM $0.013
+0.00%
$9.4 million $27,002
Aug 15, 9 PM $0.013
+0.00%
$9.4 million $26,902
Aug 15, 8 PM $0.013
+0.00%
$9.4 million $27,086
Aug 15, 7 PM $0.013
+0.00%
$9.38 million $26,854
Aug 15, 6 PM $0.013
+0.00%
$9.38 million $26,836
Aug 15, 5 PM $0.013
-0.21%
$9.38 million $26,672
Aug 15, 4 PM $0.013
+0.21%
$9.4 million $26,654
Aug 15, 3 PM $0.013
+0.21%
$9.4 million $26,797