Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ambire Wallet Historical Data

WALLET Page 33
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 3 PM $0.013
+0.21%
$9.4 million $26,797
Aug 15, 2 PM $0.013
+0.00%
$9.38 million $26,751
Aug 15, 1 PM $0.013
-0.21%
$9.38 million $27,209
Aug 15, 12 PM $0.013
-0.21%
$9.38 million $27,016
Aug 15, 11 AM $0.013
+0.00%
$9.4 million $31,067
Aug 15, 10 AM $0.013
+0.00%
$9.4 million $31,124
Aug 15, 9 AM $0.013
+0.21%
$9.4 million $31,043
Aug 15, 8 AM $0.013
+0.00%
$9.4 million $31,094
Aug 15, 7 AM $0.013
+0.12%
$9.4 million $31,391
Aug 15, 6 AM $0.013
-0.12%
$9.39 million $31,422
Aug 15, 5 AM $0.013
-0.21%
$9.38 million $27,499
Aug 15, 4 AM $0.013
+0.21%
$9.4 million $27,627
Aug 15, 3 AM $0.013
+0.00%
$9.38 million $27,650
Aug 15, 2 AM $0.013
-0.21%
$9.38 million $27,419
Aug 15, 1 AM $0.013
+0.00%
$9.4 million $27,579
Aug 15, 12 AM $0.013
+0.00%
$9.4 million $27,547
Aug 14, 11 PM $0.013
+0.21%
$9.4 million $28,562
Aug 14, 10 PM $0.013
+0.00%
$9.38 million $28,483
Aug 14, 9 PM $0.013
-0.21%
$9.38 million $28,519
Aug 14, 8 PM $0.013
+0.00%
$9.4 million $28,453
Aug 14, 7 PM $0.013
+0.24%
$9.4 million $28,297
Aug 14, 6 PM $0.013
-0.24%
$9.38 million $28,222
Aug 14, 5 PM $0.013
+0.00%
$9.4 million $27,742
Aug 14, 4 PM $0.013
+0.00%
$9.4 million $28,117
Aug 14, 3 PM $0.013
+0.00%
$9.4 million $27,955
Aug 14, 2 PM $0.013
+0.20%
$9.4 million $27,974
Aug 14, 1 PM $0.013
-0.21%
$9.38 million $27,457
Aug 14, 12 PM $0.013
+0.00%
$9.4 million $27,600
Aug 14, 11 AM $0.013
+0.00%
$9.4 million $27,393
Aug 14, 10 AM $0.013
+0.00%
$9.4 million $27,452
Aug 14, 9 AM $0.013
+0.00%
$9.4 million $27,485
Aug 14, 8 AM $0.013
+0.21%
$9.4 million $27,505
Aug 14, 7 AM $0.013
-0.21%
$9.38 million $27,296
Aug 14, 6 AM $0.013
-0.02%
$9.4 million $27,643
Aug 14, 5 AM $0.013
-0.88%
$9.4 million $27,507
Aug 14, 4 AM $0.0131
+0.00%
$9.48 million $27,006
Aug 14, 3 AM $0.0131
+0.00%
$9.5 million $27,045
Aug 14, 2 AM $0.0131
+0.00%
$9.48 million $27,759
Aug 14, 1 AM $0.0131
+0.00%
$9.48 million $27,653
Aug 14, 12 AM $0.0131
+0.00%
$9.5 million $27,883
Aug 13, 11 PM $0.0131
+0.21%
$9.5 million $27,762
Aug 13, 10 PM $0.0131
+0.01%
$9.49 million $27,827
Aug 13, 9 PM $0.0131
-0.21%
$9.48 million $27,900
Aug 13, 8 PM $0.0131
-0.36%
$9.48 million $27,921
Aug 13, 7 PM $0.0131
+0.00%
$9.5 million $27,452
Aug 13, 6 PM $0.0131
+0.01%
$9.48 million $27,883
Aug 13, 5 PM $0.0131
-0.01%
$9.5 million $26,824
Aug 13, 4 PM $0.0131
+0.00%
$9.48 million $25,443
Aug 13, 3 PM $0.0131
+0.00%
$9.5 million $25,742
Aug 13, 2 PM $0.0131
+0.19%
$9.5 million $25,703